|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
12425.81 Cr.
|
P/BV
|
4.26
|
Book Value (Rs.)
|
200.65
|
|
52 Week High/Low (Rs.)
|
1412/544
|
FV/ML
|
2/1
|
P/E(X)
|
25.40
|
|
Bookclosure
|
31/07/2025
|
EPS (Rs.)
|
33.68
|
Div Yield (%)
|
0.76
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,411.40
|
04/07/2024
|
544.15
|
28/02/2025
|
|
NSE
|
1,411.50
|
04/07/2024
|
544.40
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/07/2025 | 869.15 | 30/06/2025 | 840.00 | 02/07/2025 |
| 27/06/2025 | 878.20 | 26/06/2025 | 828.50 | 23/06/2025 |
| 20/06/2025 | 887.45 | 17/06/2025 | 826.50 | 20/06/2025 |
| 13/06/2025 | 937.60 | 12/06/2025 | 862.00 | 13/06/2025 |
| 06/06/2025 | 917.75 | 02/06/2025 | 864.85 | 03/06/2025 |
| 30/05/2025 | 921.15 | 30/05/2025 | 848.50 | 28/05/2025 |
| 23/05/2025 | 904.15 | 20/05/2025 | 838.00 | 23/05/2025 |
| 16/05/2025 | 923.55 | 16/05/2025 | 697.95 | 12/05/2025 |
| 09/05/2025 | 751.70 | 05/05/2025 | 662.05 | 09/05/2025 |
| 02/05/2025 | 752.00 | 29/04/2025 | 726.05 | 28/04/2025 |
| 25/04/2025 | 767.00 | 22/04/2025 | 722.05 | 25/04/2025 |
| 17/04/2025 | 763.00 | 17/04/2025 | 721.50 | 15/04/2025 |
| 11/04/2025 | 732.60 | 11/04/2025 | 585.75 | 07/04/2025 |
| 04/04/2025 | 765.50 | 03/04/2025 | 702.05 | 02/04/2025 |
| 28/03/2025 | 769.00 | 24/03/2025 | 691.50 | 26/03/2025 |
| 21/03/2025 | 761.60 | 20/03/2025 | 648.80 | 17/03/2025 |
| 13/03/2025 | 666.55 | 11/03/2025 | 631.00 | 10/03/2025 |
| 07/03/2025 | 688.55 | 07/03/2025 | 570.55 | 03/03/2025 |
| 28/02/2025 | 611.85 | 25/02/2025 | 544.15 | 28/02/2025 |
| 21/02/2025 | 733.25 | 17/02/2025 | 570.00 | 21/02/2025 |
| 14/02/2025 | 835.60 | 10/02/2025 | 667.85 | 14/02/2025 |
| 07/02/2025 | 874.15 | 03/02/2025 | 815.25 | 07/02/2025 |
| 01/02/2025 | 927.15 | 01/02/2025 | 828.70 | 28/01/2025 |
| 24/01/2025 | 948.75 | 20/01/2025 | 884.80 | 24/01/2025 |
| 17/01/2025 | 964.10 | 17/01/2025 | 888.20 | 13/01/2025 |
| 10/01/2025 | 1,058.95 | 06/01/2025 | 938.70 | 10/01/2025 |
| 03/01/2025 | 1,063.95 | 03/01/2025 | 1,000.70 | 01/01/2025 |
| 31/12/2024 | 1,049.90 | 30/12/2024 | 1,007.00 | 31/12/2024 |
| 27/12/2024 | 1,050.00 | 23/12/2024 | 1,002.55 | 24/12/2024 |
| 20/12/2024 | 1,120.70 | 16/12/2024 | 1,024.40 | 20/12/2024 |
| 13/12/2024 | 1,196.25 | 10/12/2024 | 1,106.00 | 13/12/2024 |
| 06/12/2024 | 1,129.00 | 03/12/2024 | 1,075.00 | 04/12/2024 |
| 29/11/2024 | 1,180.10 | 29/11/2024 | 1,084.25 | 25/11/2024 |
| 22/11/2024 | 1,168.00 | 19/11/2024 | 1,040.00 | 22/11/2024 |
| 14/11/2024 | 1,189.45 | 12/11/2024 | 1,090.05 | 13/11/2024 |
| 08/11/2024 | 1,238.00 | 07/11/2024 | 1,100.00 | 05/11/2024 |
| 01/11/2024 | 1,159.00 | 01/11/2024 | 1,004.00 | 28/10/2024 |
| 25/10/2024 | 1,199.00 | 21/10/2024 | 1,009.10 | 25/10/2024 |
| 18/10/2024 | 1,245.00 | 17/10/2024 | 1,170.70 | 14/10/2024 |
| 11/10/2024 | 1,192.25 | 11/10/2024 | 1,096.65 | 08/10/2024 |
| 04/10/2024 | 1,254.90 | 30/09/2024 | 1,146.00 | 04/10/2024 |
| 27/09/2024 | 1,252.30 | 27/09/2024 | 1,195.40 | 25/09/2024 |
| 20/09/2024 | 1,302.50 | 16/09/2024 | 1,231.85 | 20/09/2024 |
| 13/09/2024 | 1,331.70 | 09/09/2024 | 1,269.40 | 09/09/2024 |
| 06/09/2024 | 1,404.95 | 04/09/2024 | 1,310.00 | 02/09/2024 |
| 30/08/2024 | 1,343.95 | 30/08/2024 | 1,275.10 | 27/08/2024 |
| 23/08/2024 | 1,379.00 | 21/08/2024 | 1,257.65 | 19/08/2024 |
| 16/08/2024 | 1,297.45 | 13/08/2024 | 1,222.00 | 12/08/2024 |
| 09/08/2024 | 1,232.95 | 08/08/2024 | 1,088.65 | 06/08/2024 |
| 02/08/2024 | 1,273.80 | 01/08/2024 | 1,170.45 | 02/08/2024 |
| 26/07/2024 | 1,290.55 | 22/07/2024 | 1,194.50 | 23/07/2024 |
| 19/07/2024 | 1,348.35 | 15/07/2024 | 1,217.00 | 19/07/2024 |
| 12/07/2024 | 1,405.85 | 09/07/2024 | 1,307.20 | 12/07/2024 |
| 05/07/2024 | 1,450.00 | 02/07/2024 | 1,380.00 | 05/07/2024 |
|
|