HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Greaves Cotton Ltd.

peer Comparision

NSE: GREAVESCOTEQ BSE: 501455ISIN: INE224A01026INDUSTRY: Engines

BSE   Rs 204.75   Open: 208.65   Today's Range 203.70
211.50
 
NSE
Rs 204.65
-2.02 ( -0.99 %)
-1.85 ( -0.90 %) Prev Close: 206.60 52 Week Range 148.20
319.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4764.10 Cr. P/BV 3.51 Book Value (Rs.) 58.34
52 Week High/Low (Rs.) 320/148 FV/ML 2/1 P/E(X) 81.58
Bookclosure 23/07/2025 EPS (Rs.) 2.51 Div Yield (%) 0.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.50 30/12/2024 148.20 23/07/2024
NSE 319.50 30/12/2024 148.05 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025211.6003/07/2025199.8502/07/2025
27/06/2025206.7527/06/2025192.0023/06/2025
20/06/2025207.4517/06/2025191.9019/06/2025
13/06/2025217.1510/06/2025200.4013/06/2025
06/06/2025210.6005/06/2025197.5002/06/2025
30/05/2025213.1526/05/2025198.5030/05/2025
23/05/2025219.3020/05/2025207.6523/05/2025
16/05/2025217.1516/05/2025192.8512/05/2025
09/05/2025201.9005/05/2025180.2009/05/2025
02/05/2025209.3530/04/2025183.4030/04/2025
25/04/2025208.0523/04/2025190.3525/04/2025
17/04/2025199.4016/04/2025186.0015/04/2025
11/04/2025190.9508/04/2025160.1007/04/2025
04/04/2025220.0001/04/2025192.4004/04/2025
28/03/2025234.1024/03/2025212.5027/03/2025
21/03/2025230.5021/03/2025203.1517/03/2025
13/03/2025239.2010/03/2025214.0013/03/2025
07/03/2025244.1007/03/2025219.0503/03/2025
28/02/2025265.8525/02/2025226.1028/02/2025
21/02/2025282.0021/02/2025251.0019/02/2025
14/02/2025289.6510/02/2025258.3014/02/2025
07/02/2025305.5006/02/2025258.0503/02/2025
01/02/2025276.8530/01/2025217.1027/01/2025
24/01/2025270.0020/01/2025239.9522/01/2025
17/01/2025258.0016/01/2025235.0013/01/2025
10/01/2025285.4506/01/2025247.1510/01/2025
03/01/2025319.5030/12/2024268.7502/01/2025
31/12/2024319.5030/12/2024271.2030/12/2024
27/12/2024281.8527/12/2024227.9523/12/2024
20/12/2024252.5517/12/2024231.3020/12/2024
13/12/2024259.5011/12/2024197.8009/12/2024
06/12/2024206.8505/12/2024187.3004/12/2024
29/11/2024187.5029/11/2024170.5526/11/2024
22/11/2024178.9519/11/2024157.3518/11/2024
14/11/2024193.5011/11/2024154.5013/11/2024
08/11/2024199.3507/11/2024182.8004/11/2024
01/11/2024189.6501/11/2024170.4528/10/2024
25/10/2024199.0021/10/2024168.8025/10/2024
18/10/2024197.5018/10/2024171.2514/10/2024
11/10/2024175.7510/10/2024158.9008/10/2024
04/10/2024184.7503/10/2024169.1004/10/2024
27/09/2024183.2023/09/2024172.8527/09/2024
20/09/2024193.0018/09/2024174.0519/09/2024
13/09/2024186.0513/09/2024161.1009/09/2024
06/09/2024168.8506/09/2024160.8004/09/2024
30/08/2024184.1027/08/2024166.9030/08/2024
23/08/2024179.6021/08/2024165.4519/08/2024
16/08/2024174.7013/08/2024160.2012/08/2024
09/08/2024166.9008/08/2024153.2508/08/2024
02/08/2024181.2531/07/2024164.7002/08/2024
26/07/2024167.4526/07/2024148.2023/07/2024
19/07/2024170.9515/07/2024153.0019/07/2024
12/07/2024177.0011/07/2024156.0008/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by