HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Dhruv Consultancy Services Ltd.

High Low

NSE: DHRUVBE BSE: 541302ISIN: INE506Z01015INDUSTRY: Infrastructure - General

BSE   Rs 68.67   Open: 68.67   Today's Range 68.67
68.67
 
NSE
Rs 69.01
-1.17 ( -1.70 %)
+1.34 (+ 1.95 %) Prev Close: 67.33 52 Week Range 58.90
167.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 130.89 Cr. P/BV 1.31 Book Value (Rs.) 52.66
52 Week High/Low (Rs.) 168/58 FV/ML 10/1 P/E(X) 18.96
Bookclosure 14/02/2025 EPS (Rs.) 3.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 167.35 02/12/2024 58.90 09/05/2025
NSE 168.33 02/12/2024 58.15 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202568.6701/08/202566.0029/07/2025
18/07/202571.9714/07/202565.0818/07/2025
11/07/202576.0010/07/202564.3607/07/2025
04/07/202566.4630/06/202560.2501/07/2025
27/06/202566.9824/06/202563.2327/06/2025
20/06/202569.4216/06/202565.0020/06/2025
13/06/202573.0009/06/202568.0313/06/2025
06/06/202572.8206/06/202568.4904/06/2025
30/05/202572.7530/05/202566.8927/05/2025
23/05/202575.2019/05/202569.5823/05/2025
16/05/202571.6216/05/202559.0012/05/2025
09/05/202563.0006/05/202558.9009/05/2025
02/05/202569.0029/04/202562.3902/05/2025
25/04/202573.8022/04/202565.5625/04/2025
17/04/202574.9715/04/202569.0017/04/2025
11/04/202575.0308/04/202568.5211/04/2025
04/04/202580.0003/04/202568.4101/04/2025
28/03/202578.7025/03/202570.0028/03/2025
21/03/202584.7517/03/202566.4521/03/2025
13/03/202598.9011/03/202584.0713/03/2025
07/03/202592.6107/03/202579.2004/03/2025
28/02/202593.4028/02/202585.0025/02/2025
21/02/202594.4020/02/202584.7019/02/2025
14/02/2025123.6010/02/202595.9514/02/2025
07/02/2025147.4503/02/2025117.7507/02/2025
01/02/2025156.6528/01/2025135.0027/01/2025
24/01/2025142.1024/01/2025109.7520/01/2025
17/01/2025122.9513/01/2025106.5014/01/2025
10/01/2025122.9507/01/2025113.5510/01/2025
03/01/2025125.6501/01/2025117.6530/12/2024
31/12/2024124.2030/12/2024117.6530/12/2024
27/12/2024129.5527/12/2024111.3024/12/2024
20/12/2024139.0016/12/2024123.3020/12/2024
13/12/2024145.4011/12/2024130.0010/12/2024
06/12/2024167.3502/12/2024135.7006/12/2024
29/11/2024159.4029/11/2024131.2525/11/2024
22/11/2024125.0022/11/2024106.8018/11/2024
14/11/2024124.9511/11/2024104.6514/11/2024
08/11/2024132.9007/11/2024112.0005/11/2024
01/11/2024120.8531/10/202498.9528/10/2024
25/10/2024126.6021/10/2024102.3525/10/2024
18/10/2024124.2518/10/2024105.3515/10/2024
11/10/2024127.0007/10/2024111.4511/10/2024
04/10/2024124.1530/09/2024121.7001/10/2024
27/09/2024136.9023/09/2024126.6527/09/2024
20/09/2024139.9018/09/2024134.4520/09/2024
13/09/2024131.9513/09/2024124.4510/09/2024
06/09/2024140.3002/09/2024129.5006/09/2024
30/08/2024157.1027/08/2024142.2027/08/2024
23/08/2024148.3023/08/2024129.0020/08/2024
16/08/2024132.4512/08/2024126.9514/08/2024
09/08/2024129.9009/08/2024122.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by