HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Odigma Consultancy Solutions Ltd.

High Low

NSE: ODIGMABE BSE: 544301ISIN: INE054301028INDUSTRY: Internet & Catalogue Retail

BSE   Rs 36.20   Open: 35.06   Today's Range 35.06
36.55
 
NSE
Rs 35.64
-0.34 ( -0.95 %)
-0.35 ( -0.97 %) Prev Close: 36.55 52 Week Range 34.20
149.78
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 111.41 Cr. P/BV 1.64 Book Value (Rs.) 21.79
52 Week High/Low (Rs.) 150/34 FV/ML 1/1 P/E(X) 285.81
Bookclosure EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.78 12/12/2024 34.20 29/07/2025
NSE 150.00 12/12/2024 34.25 28/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202536.8530/07/202534.2029/07/2025
25/07/202538.3721/07/202535.5525/07/2025
18/07/202538.0014/07/202536.0115/07/2025
11/07/202538.4508/07/202536.5511/07/2025
04/07/202542.9701/07/202537.5004/07/2025
27/06/202539.1827/06/202537.2423/06/2025
20/06/202541.0016/06/202537.3120/06/2025
13/06/202541.4112/06/202538.0109/06/2025
06/06/202541.5302/06/202538.7106/06/2025
30/05/202544.3927/05/202540.9530/05/2025
23/05/202548.2220/05/202545.1823/05/2025
16/05/202543.7516/05/202534.5212/05/2025
09/05/202535.7805/05/202534.3607/05/2025
02/05/202538.2028/04/202535.7702/05/2025
25/04/202542.3321/04/202538.6225/04/2025
17/04/202542.2516/04/202540.3815/04/2025
11/04/202544.0808/04/202541.1611/04/2025
04/04/202544.8304/04/202537.1601/04/2025
28/03/202538.4925/03/202535.0626/03/2025
21/03/202540.3217/03/202536.7119/03/2025
13/03/202543.3910/03/202537.4212/03/2025
07/03/202542.2207/03/202534.5804/03/2025
28/02/202540.6824/02/202538.3028/02/2025
21/02/202545.8017/02/202541.5121/02/2025
14/02/202549.7310/02/202545.8914/02/2025
07/02/202555.0003/02/202550.7407/02/2025
01/02/202562.0427/01/202556.1001/02/2025
24/01/202567.0022/01/202561.0020/01/2025
17/01/202560.6017/01/202551.4015/01/2025
10/01/202573.5006/01/202556.7410/01/2025
03/01/202577.1930/12/202468.4231/12/2024
31/12/202477.1930/12/202468.4231/12/2024
27/12/202499.4023/12/202480.7427/12/2024
20/12/2024128.4416/12/2024104.6320/12/2024
13/12/2024149.7812/12/2024135.1913/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by