HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

K P Energy Ltd.

High Low

NSE: KPELEQ BSE: 539686ISIN: INE127T01021INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 506.15   Open: 523.15   Today's Range 503.45
540.00
 
NSE
Rs 506.60
-13.00 ( -2.57 %)
-13.95 ( -2.76 %) Prev Close: 520.10 52 Week Range 337.00
673.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3389.51 Cr. P/BV 14.15 Book Value (Rs.) 35.81
52 Week High/Low (Rs.) 675/337 FV/ML 5/1 P/E(X) 29.39
Bookclosure 11/08/2025 EPS (Rs.) 17.24 Div Yield (%) 0.12
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 673.75 11/12/2024 337.00 09/05/2025
NSE 675.00 10/12/2024 336.60 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025540.0001/08/2025494.0529/07/2025
25/07/2025554.4521/07/2025501.5025/07/2025
18/07/2025530.0015/07/2025489.0514/07/2025
11/07/2025520.6011/07/2025485.5008/07/2025
04/07/2025538.9502/07/2025497.0030/06/2025
27/06/2025534.0025/06/2025489.9023/06/2025
20/06/2025525.0016/06/2025470.0520/06/2025
13/06/2025583.9011/06/2025507.7013/06/2025
06/06/2025579.8005/06/2025532.3003/06/2025
30/05/2025568.3530/05/2025462.5027/05/2025
23/05/2025497.2520/05/2025436.3519/05/2025
16/05/2025464.4014/05/2025365.4012/05/2025
09/05/2025381.0005/05/2025337.0009/05/2025
02/05/2025399.3029/04/2025360.2002/05/2025
25/04/2025422.2524/04/2025385.0025/04/2025
17/04/2025425.0015/04/2025402.1517/04/2025
11/04/2025411.0011/04/2025337.0507/04/2025
04/04/2025445.0004/04/2025370.7001/04/2025
28/03/2025404.2024/03/2025362.2027/03/2025
21/03/2025396.4521/03/2025356.3517/03/2025
13/03/2025397.0010/03/2025352.6513/03/2025
07/03/2025403.2507/03/2025354.0004/03/2025
28/02/2025415.0024/02/2025370.2028/02/2025
21/02/2025434.0021/02/2025366.4019/02/2025
14/02/2025429.1510/02/2025363.7512/02/2025
07/02/2025462.9007/02/2025393.0004/02/2025
01/02/2025415.8001/02/2025342.0028/01/2025
24/01/2025487.1021/01/2025395.1024/01/2025
17/01/2025484.0017/01/2025427.5513/01/2025
10/01/2025544.4506/01/2025459.1510/01/2025
03/01/2025567.4530/12/2024526.4030/12/2024
31/12/2024567.4530/12/2024526.4030/12/2024
27/12/2024566.2023/12/2024517.8027/12/2024
20/12/2024671.8016/12/2024548.2520/12/2024
13/12/2024673.7511/12/2024605.6513/12/2024
06/12/2024654.9504/12/2024602.5505/12/2024
29/11/2024625.9029/11/2024573.2525/11/2024
22/11/2024590.8019/11/2024542.7518/11/2024
14/11/2024592.8011/11/2024516.0013/11/2024
08/11/2024657.0006/11/2024575.5504/11/2024
01/11/2024619.7001/11/2024502.7529/10/2024
25/10/2024603.0022/10/2024531.5023/10/2024
18/10/2024581.8017/10/2024493.0014/10/2024
11/10/2024521.3010/10/2024435.5508/10/2024
04/10/2024510.0004/10/2024448.1030/09/2024
27/09/2024459.7527/09/2024406.1023/09/2024
20/09/2024434.0017/09/2024405.0019/09/2024
13/09/2024412.8013/09/2024365.0011/09/2024
06/09/2024404.9502/09/2024375.5006/09/2024
30/08/2024413.0026/08/2024387.0030/08/2024
23/08/2024406.8020/08/2024371.5519/08/2024
16/08/2024420.0012/08/2024364.1516/08/2024
09/08/2024414.7009/08/2024368.6508/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by