HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Annvrridhhi Ventures Ltd.

High Low

BSE: 538539ISIN: INE075K01013INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 11.19   Open: 11.28   Today's Range 11.06
11.56
-0.09 ( -0.80 %) Prev Close: 11.28 52 Week Range 11.06
20.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 54.38 Cr. P/BV 0.93 Book Value (Rs.) 12.04
52 Week High/Low (Rs.) 20/11 FV/ML 10/1 P/E(X) 74.11
Bookclosure 11/04/2025 EPS (Rs.) 0.15 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.20 15/10/2024 11.06 01/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202512.1928/07/202511.0601/08/2025
25/07/202512.2424/07/202511.5621/07/2025
18/07/202513.2914/07/202511.5014/07/2025
11/07/202513.2907/07/202512.5007/07/2025
04/07/202513.7803/07/202511.1004/07/2025
27/06/202514.5024/06/202512.4023/06/2025
20/06/202513.6016/06/202512.2520/06/2025
13/06/202515.4711/06/202512.7113/06/2025
06/06/202515.6003/06/202513.6504/06/2025
30/05/202518.0726/05/202514.0629/05/2025
23/05/202519.3523/05/202515.6019/05/2025
16/05/202517.2416/05/202514.7513/05/2025
09/05/202515.5008/05/202514.5207/05/2025
02/05/202515.5828/04/202514.7602/05/2025
25/04/202516.3021/04/202515.0025/04/2025
17/04/202516.5015/04/202515.0015/04/2025
11/04/202517.4511/04/202513.9607/04/2025
04/04/202517.6504/04/202514.9301/04/2025
28/03/202517.9924/03/202514.4227/03/2025
21/03/202518.6319/03/202515.8217/03/2025
13/03/202520.6811/03/202515.9513/03/2025
07/03/202520.9107/03/202514.3404/03/2025
28/02/202516.8624/02/202514.0128/02/2025
21/02/202518.1019/02/202514.2317/02/2025
14/02/202521.4410/02/202516.8214/02/2025
07/02/202521.7705/02/202520.3603/02/2025
01/02/202522.1101/02/202519.1528/01/2025
24/01/202522.1420/01/202520.2024/01/2025
17/01/202524.4613/01/202520.3515/01/2025
10/01/202522.8306/01/202520.0710/01/2025
03/01/202523.3501/01/202521.0131/12/2024
31/12/202424.1031/12/202421.9931/12/2024
27/12/202423.6723/12/202422.4523/12/2024
20/12/202424.3516/12/202422.6919/12/2024
13/12/202428.6010/12/202422.8309/12/2024
06/12/202423.1606/12/202420.5402/12/2024
29/11/202424.3625/11/202420.5426/11/2024
22/11/202425.1218/11/202421.9921/11/2024
14/11/202425.9811/11/202423.5513/11/2024
08/11/202426.4604/11/202424.1305/11/2024
01/11/202426.2701/11/202421.9729/10/2024
25/10/202425.7421/10/202422.9325/10/2024
18/10/202429.2315/10/202424.8818/10/2024
11/10/202425.7409/10/202422.9308/10/2024
04/10/202426.0330/09/202424.1703/10/2024
27/09/202426.2724/09/202424.1626/09/2024
20/09/202429.1316/09/202423.4520/09/2024
13/09/202428.2013/09/202423.2309/09/2024
06/09/202427.0403/09/202423.9304/09/2024
30/08/202428.3728/08/202425.1630/08/2024
23/08/202425.3120/08/202423.5723/08/2024
16/08/202426.4614/08/202425.3112/08/2024
09/08/202427.9106/08/202425.7708/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by