HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Annvrridhhi Ventures Ltd.

High Low

BSE: 538539ISIN: INE075K01013INDUSTRY: Agricultural Products

BSE   Rs 10.67   Open: 10.77   Today's Range 10.38
10.82
+0.19 (+ 1.78 %) Prev Close: 10.48 52 Week Range 8.04
15.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.96 Cr. P/BV 1.35 Book Value (Rs.) 7.91
52 Week High/Low (Rs.) 15/8 FV/ML 10/1 P/E(X) 40.73
Bookclosure 10/03/2026 EPS (Rs.) 0.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.18 17/03/2026 8.04 02/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202611.0004/05/202610.1305/05/2026
30/04/202611.2729/04/202610.3227/04/2026
24/04/202610.9824/04/202610.2123/04/2026
17/04/202611.2315/04/202610.2115/04/2026
10/04/202610.9810/04/20269.3706/04/2026
02/04/202610.3730/03/20269.5001/04/2026
27/03/202611.7423/03/202610.0827/03/2026
20/03/202615.1817/03/20269.2016/03/2026
13/03/202611.5013/03/20268.4110/03/2026
06/03/202610.1802/03/20268.0402/03/2026
27/02/202610.3824/02/20268.8227/02/2026
20/02/202610.5016/02/20269.1617/02/2026
13/02/202611.2409/02/20269.8211/02/2026
06/02/202610.5004/02/20269.1202/02/2026
30/01/202610.3028/01/20269.8029/01/2026
23/01/202610.4420/01/20268.3621/01/2026
16/01/202611.2512/01/20269.1112/01/2026
09/01/202610.3506/01/20268.8007/01/2026
02/01/202610.4701/01/20269.9630/12/2025
31/12/202510.4029/12/20259.9630/12/2025
26/12/202510.4423/12/202510.0022/12/2025
19/12/202511.1916/12/20259.7015/12/2025
12/12/202510.4810/12/20259.6209/12/2025
05/12/202510.5501/12/20259.0004/12/2025
28/11/202510.9724/11/20259.5025/11/2025
21/11/202511.6018/11/202510.0618/11/2025
14/11/202512.4410/11/202511.0910/11/2025
07/11/202512.2007/11/202510.2603/11/2025
31/10/202510.5030/10/20259.4027/10/2025
24/10/202510.5923/10/202510.0921/10/2025
17/10/202510.6717/10/20259.8415/10/2025
10/10/202510.5909/10/20259.8307/10/2025
03/10/202510.7629/09/202510.1303/10/2025
26/09/202511.3222/09/20259.8325/09/2025
19/09/202512.8215/09/202510.7919/09/2025
12/09/202511.5411/09/202510.2609/09/2025
05/09/202511.3201/09/202510.2602/09/2025
29/08/202511.9726/08/202510.2626/08/2025
22/08/202512.8219/08/202510.6822/08/2025
14/08/202511.3714/08/20259.0311/08/2025
08/08/20259.8604/08/20258.5005/08/2025
01/08/202510.4228/07/20259.4501/08/2025
25/07/202510.4624/07/20259.8821/07/2025
18/07/202511.3614/07/20259.8314/07/2025
11/07/202511.3607/07/202510.6807/07/2025
04/07/202511.7803/07/20259.4904/07/2025
27/06/202512.3924/06/202510.6023/06/2025
20/06/202511.6216/06/202510.4720/06/2025
13/06/202513.2211/06/202510.8613/06/2025
06/06/202513.3303/06/202511.6704/06/2025
30/05/202515.4426/05/202512.0229/05/2025
23/05/202516.5423/05/202513.3319/05/2025
16/05/202514.7316/05/202512.6113/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by