HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 3:59PM >>   ABB  5181.35 ATS - Market Arrow  [0.68]  ACC  1842.8 ATS - Market Arrow  [1.19]  AMBUJA CEM  574.05 ATS - Market Arrow  [1.19]  ASIAN PAINTS  2559 ATS - Market Arrow  [0.79]  AXIS BANK  1054.45 ATS - Market Arrow  [-0.12]  BAJAJ AUTO  9116.05 ATS - Market Arrow  [0.94]  BANKOFBARODA  238.45 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1883.7 ATS - Market Arrow  [-0.27]  BHEL  216.9 ATS - Market Arrow  [0.86]  BPCL  314.9 ATS - Market Arrow  [-0.05]  BRITANIAINDS  5900 ATS - Market Arrow  [0.16]  CIPLA  1580.8 ATS - Market Arrow  [0.76]  COAL INDIA  389.55 ATS - Market Arrow  [2.53]  COLGATEPALMO  2380.95 ATS - Market Arrow  [-1.35]  DABUR INDIA  543.4 ATS - Market Arrow  [-0.29]  DLF  763.55 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1262.55 ATS - Market Arrow  [0.42]  GAIL  178 ATS - Market Arrow  [-0.75]  GRASIM INDS  2784.2 ATS - Market Arrow  [0.18]  HCLTECHNOLOG  1466.9 ATS - Market Arrow  [0.13]  HDFC BANK  953.8 ATS - Market Arrow  [1.00]  HEROMOTOCORP  5348.8 ATS - Market Arrow  [0.71]  HIND.UNILEV  2663.9 ATS - Market Arrow  [-0.49]  HINDALCO  743 ATS - Market Arrow  [3.04]  ICICI BANK  1397.15 ATS - Market Arrow  [0.19]  INDIANHOTELS  777 ATS - Market Arrow  [1.50]  INDUSINDBANK  768.3 ATS - Market Arrow  [2.26]  INFOSYS  1479.3 ATS - Market Arrow  [-1.19]  ITC LTD  411.5 ATS - Market Arrow  [1.19]  JINDALSTLPOW  1028.45 ATS - Market Arrow  [5.49]  KOTAK BANK  1961.35 ATS - Market Arrow  [0.97]  L&T  3600.25 ATS - Market Arrow  [0.78]  LUPIN  1949.9 ATS - Market Arrow  [3.23]  MAH&MAH  3286.1 ATS - Market Arrow  [1.62]  MARUTI SUZUK  14921 ATS - Market Arrow  [0.50]  MTNL  44.95 ATS - Market Arrow  [1.90]  NESTLE  1194.6 ATS - Market Arrow  [-0.55]  NIIT  114.95 ATS - Market Arrow  [1.10]  NMDC  74.28 ATS - Market Arrow  [1.99]  NTPC  334.35 ATS - Market Arrow  [-0.55]  ONGC  239.15 ATS - Market Arrow  [-0.13]  PNB  104.4 ATS - Market Arrow  [1.51]  POWER GRID  286 ATS - Market Arrow  [-0.23]  RIL  1371.55 ATS - Market Arrow  [0.38]  SBI  812.15 ATS - Market Arrow  [1.02]  SESA GOA  439.4 ATS - Market Arrow  [1.84]  SHIPPINGCORP  223 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1579.6 ATS - Market Arrow  [0.96]  TATA CHEM  940.3 ATS - Market Arrow  [0.93]  TATA GLOBAL  1104.45 ATS - Market Arrow  [0.44]  TATA MOTORS  692.15 ATS - Market Arrow  [1.15]  TATA STEEL  167.8 ATS - Market Arrow  [5.90]  TATAPOWERCOM  389.05 ATS - Market Arrow  [0.76]  TCS  3098.2 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1509.8 ATS - Market Arrow  [-0.13]  ULTRATECHCEM  12730 ATS - Market Arrow  [0.01]  UNITED SPIRI  1343.6 ATS - Market Arrow  [0.78]  WIPRO  249.6 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.2 ATS - Market Arrow  [0.78]  

Storage Technologies & Automation Ltd.

High Low

BSE: 544171ISIN: INE0RGM01016INDUSTRY: Engineering - General

BSE   Rs 97.89   Open: 87.65   Today's Range 87.65
100.80
+13.89 (+ 14.19 %) Prev Close: 84.00 52 Week Range 66.06
195.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 125.69 Cr. P/BV 3.09 Book Value (Rs.) 31.67
52 Week High/Low (Rs.) 195/66 FV/ML 10/800 P/E(X) 31.83
Bookclosure 28/09/2024 EPS (Rs.) 3.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 195.00 05/09/2024 66.06 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/09/202584.0002/09/202570.0001/09/2025
29/08/202577.0025/08/202571.1226/08/2025
22/08/202575.0021/08/202568.5218/08/2025
14/08/202574.0011/08/202566.0613/08/2025
08/08/202579.5004/08/202572.5707/08/2025
01/08/202583.0001/08/202577.2701/08/2025
25/07/202584.8921/07/202581.0225/07/2025
18/07/202586.0016/07/202581.2118/07/2025
11/07/202585.4911/07/202580.6507/07/2025
04/07/202589.5001/07/202583.5804/07/2025
27/06/202592.0024/06/202583.5026/06/2025
20/06/202587.9520/06/202583.0016/06/2025
13/06/202598.0010/06/202584.5009/06/2025
06/06/202597.8502/06/202583.9505/06/2025
30/05/2025106.5529/05/2025100.0028/05/2025
23/05/2025112.9520/05/2025103.0019/05/2025
16/05/2025109.9016/05/202591.0512/05/2025
09/05/2025105.8005/05/202595.8009/05/2025
02/05/2025110.1629/04/2025105.8502/05/2025
25/04/2025108.0025/04/2025100.9423/04/2025
17/04/2025100.9117/04/202596.5515/04/2025
11/04/2025100.3907/04/202596.4309/04/2025
04/04/202595.6104/04/202582.5701/04/2025
28/03/202594.0024/03/202578.2328/03/2025
21/03/202594.5020/03/202584.0018/03/2025
13/03/2025101.4510/03/202590.5511/03/2025
07/03/2025109.2707/03/202583.0003/03/2025
28/02/2025122.0524/02/202592.0028/02/2025
21/02/2025128.3519/02/2025115.1017/02/2025
14/02/2025146.0010/02/2025115.4514/02/2025
07/02/2025162.5006/02/2025128.6004/02/2025
01/02/2025140.0029/01/2025125.0027/01/2025
24/01/2025146.0020/01/2025135.5023/01/2025
17/01/2025156.0014/01/2025146.0013/01/2025
10/01/2025164.0006/01/2025148.0507/01/2025
03/01/2025167.4030/12/2024156.0002/01/2025
31/12/2024167.4030/12/2024160.6031/12/2024
27/12/2024168.5026/12/2024156.0024/12/2024
20/12/2024178.5016/12/2024164.1020/12/2024
13/12/2024177.0013/12/2024149.1509/12/2024
06/12/2024157.8504/12/2024131.0002/12/2024
29/11/2024136.7029/11/2024120.1525/11/2024
22/11/2024134.9518/11/2024117.0021/11/2024
14/11/2024161.9512/11/2024129.0014/11/2024
08/11/2024159.8004/11/2024141.0008/11/2024
01/11/2024156.0031/10/2024130.0029/10/2024
25/10/2024158.0021/10/2024139.0025/10/2024
18/10/2024172.0014/10/2024157.1018/10/2024
11/10/2024183.7010/10/2024145.0008/10/2024
04/10/2024178.0001/10/2024163.3004/10/2024
27/09/2024175.2525/09/2024164.0026/09/2024
20/09/2024180.0016/09/2024170.0018/09/2024
13/09/2024185.2009/09/2024170.0011/09/2024
06/09/2024195.0005/09/2024180.0004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by