HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Faalcon Concepts Ltd.

High Low

BSE: 544164ISIN: INE0Q9W01015INDUSTRY: Engineering - General

BSE   Rs 40.57   Open: 41.70   Today's Range 40.57
41.70
-1.08 ( -2.66 %) Prev Close: 41.65 52 Week Range 37.60
76.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.71 Cr. P/BV 1.28 Book Value (Rs.) 31.80
52 Week High/Low (Rs.) 77/38 FV/ML 10/2000 P/E(X) 10.37
Bookclosure 28/09/2024 EPS (Rs.) 3.91 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.98 26/09/2024 37.60 30/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202542.5030/07/202540.5731/07/2025
25/07/202543.5024/07/202543.5024/07/2025
18/07/202545.1014/07/202543.0514/07/2025
11/07/202545.9011/07/202540.5008/07/2025
04/07/202544.0001/07/202537.6030/06/2025
27/06/202546.0025/06/202538.1027/06/2025
20/06/202548.6019/06/202543.0219/06/2025
13/06/202561.7512/06/202547.4211/06/2025
06/06/202550.9003/06/202546.0003/06/2025
30/05/202559.1026/05/202542.2530/05/2025
23/05/202552.7022/05/202546.7119/05/2025
16/05/202550.0014/05/202544.1012/05/2025
09/05/202548.0005/05/202546.0009/05/2025
02/05/202547.9830/04/202545.0029/04/2025
25/04/202549.2022/04/202544.6025/04/2025
17/04/202552.9016/04/202547.0016/04/2025
11/04/202550.5011/04/202546.1508/04/2025
04/04/202543.9803/04/202542.8002/04/2025
28/03/202546.9524/03/202538.0028/03/2025
21/03/202546.9020/03/202542.1017/03/2025
13/03/202550.0012/03/202543.0012/03/2025
07/03/202546.0005/03/202541.2006/03/2025
28/02/202546.9028/02/202540.5528/02/2025
21/02/202548.4017/02/202544.5020/02/2025
14/02/202553.0011/02/202547.4012/02/2025
07/02/202553.0006/02/202551.7104/02/2025
01/02/202553.7531/01/202550.5528/01/2025
24/01/202555.5020/01/202554.1923/01/2025
17/01/202554.8516/01/202553.0015/01/2025
10/01/202556.8806/01/202553.3009/01/2025
03/01/202558.0030/12/202454.0001/01/2025
31/12/202458.0030/12/202455.7031/12/2024
27/12/202458.4727/12/202455.1723/12/2024
20/12/202460.0016/12/202458.0016/12/2024
13/12/202465.7309/12/202458.9113/12/2024
06/12/202463.7806/12/202459.0102/12/2024
29/11/202465.6227/11/202459.4026/11/2024
22/11/202464.7419/11/202459.0019/11/2024
14/11/202465.2612/11/202462.0013/11/2024
08/11/202469.8004/11/202463.0008/11/2024
01/11/202467.9501/11/202462.7628/10/2024
25/10/202463.3021/10/202456.1523/10/2024
18/10/202469.3614/10/202462.8118/10/2024
11/10/202473.0008/10/202466.5010/10/2024
04/10/202469.5130/09/202464.8003/10/2024
27/09/202476.9826/09/202468.0023/09/2024
20/09/202471.5019/09/202466.6116/09/2024
13/09/202469.0010/09/202466.0009/09/2024
06/09/202473.9303/09/202466.5906/09/2024
30/08/202475.0027/08/202465.6026/08/2024
23/08/202475.0021/08/202466.2120/08/2024
16/08/202475.8614/08/202458.0012/08/2024
09/08/202462.8008/08/202456.2505/08/2024
02/08/202462.2929/07/202458.5002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by