|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
10606.91 Cr.
|
P/BV
|
15.51
|
Book Value (Rs.)
|
105.91
|
|
52 Week High/Low (Rs.)
|
1930/1159
|
FV/ML
|
2/1
|
P/E(X)
|
121.48
|
|
Bookclosure
|
27/09/2024
|
EPS (Rs.)
|
13.52
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,928.00
|
03/01/2025
|
1,128.40
|
07/04/2025
|
|
NSE
|
1,929.80
|
03/01/2025
|
1,159.45
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 1,674.95 | 30/06/2025 | 1,601.80 | 30/06/2025 |
| 27/06/2025 | 1,659.75 | 24/06/2025 | 1,580.15 | 26/06/2025 |
| 20/06/2025 | 1,672.00 | 16/06/2025 | 1,593.05 | 19/06/2025 |
| 13/06/2025 | 1,703.00 | 09/06/2025 | 1,545.30 | 13/06/2025 |
| 06/06/2025 | 1,899.00 | 02/06/2025 | 1,561.00 | 06/06/2025 |
| 30/05/2025 | 1,874.20 | 26/05/2025 | 1,748.00 | 30/05/2025 |
| 23/05/2025 | 1,879.00 | 20/05/2025 | 1,768.05 | 21/05/2025 |
| 16/05/2025 | 1,848.20 | 16/05/2025 | 1,646.65 | 12/05/2025 |
| 09/05/2025 | 1,674.00 | 05/05/2025 | 1,542.35 | 09/05/2025 |
| 02/05/2025 | 1,633.00 | 30/04/2025 | 1,508.25 | 28/04/2025 |
| 25/04/2025 | 1,586.20 | 23/04/2025 | 1,446.05 | 21/04/2025 |
| 17/04/2025 | 1,480.00 | 15/04/2025 | 1,363.75 | 15/04/2025 |
| 11/04/2025 | 1,344.25 | 11/04/2025 | 1,128.40 | 07/04/2025 |
| 04/04/2025 | 1,405.00 | 02/04/2025 | 1,288.75 | 04/04/2025 |
| 28/03/2025 | 1,498.00 | 24/03/2025 | 1,325.05 | 27/03/2025 |
| 21/03/2025 | 1,440.00 | 21/03/2025 | 1,251.05 | 17/03/2025 |
| 13/03/2025 | 1,348.70 | 10/03/2025 | 1,245.05 | 13/03/2025 |
| 07/03/2025 | 1,381.15 | 06/03/2025 | 1,171.00 | 03/03/2025 |
| 28/02/2025 | 1,361.80 | 25/02/2025 | 1,237.10 | 28/02/2025 |
| 21/02/2025 | 1,378.95 | 21/02/2025 | 1,168.75 | 19/02/2025 |
| 14/02/2025 | 1,564.60 | 10/02/2025 | 1,276.85 | 14/02/2025 |
| 07/02/2025 | 1,608.95 | 07/02/2025 | 1,441.35 | 05/02/2025 |
| 01/02/2025 | 1,597.45 | 01/02/2025 | 1,286.60 | 28/01/2025 |
| 24/01/2025 | 1,721.10 | 21/01/2025 | 1,491.00 | 24/01/2025 |
| 17/01/2025 | 1,741.75 | 17/01/2025 | 1,545.95 | 13/01/2025 |
| 10/01/2025 | 1,913.25 | 06/01/2025 | 1,663.85 | 10/01/2025 |
| 03/01/2025 | 1,928.00 | 03/01/2025 | 1,648.85 | 30/12/2024 |
| 31/12/2024 | 1,758.85 | 30/12/2024 | 1,648.85 | 30/12/2024 |
| 27/12/2024 | 1,733.35 | 26/12/2024 | 1,634.55 | 23/12/2024 |
| 20/12/2024 | 1,839.40 | 16/12/2024 | 1,653.15 | 19/12/2024 |
| 13/12/2024 | 1,849.00 | 12/12/2024 | 1,740.85 | 10/12/2024 |
| 06/12/2024 | 1,844.00 | 02/12/2024 | 1,705.55 | 04/12/2024 |
| 29/11/2024 | 1,804.45 | 25/11/2024 | 1,584.05 | 25/11/2024 |
| 22/11/2024 | 1,623.95 | 22/11/2024 | 1,553.65 | 18/11/2024 |
| 14/11/2024 | 1,720.00 | 12/11/2024 | 1,552.00 | 13/11/2024 |
| 08/11/2024 | 1,710.90 | 07/11/2024 | 1,558.15 | 05/11/2024 |
| 01/11/2024 | 1,473.75 | 01/11/2024 | 1,381.00 | 28/10/2024 |
| 25/10/2024 | 1,599.95 | 21/10/2024 | 1,393.95 | 25/10/2024 |
| 18/10/2024 | 1,588.25 | 18/10/2024 | 1,484.00 | 14/10/2024 |
| 11/10/2024 | 1,517.10 | 10/10/2024 | 1,309.80 | 08/10/2024 |
| 04/10/2024 | 1,494.35 | 30/09/2024 | 1,380.00 | 04/10/2024 |
| 27/09/2024 | 1,522.35 | 24/09/2024 | 1,471.10 | 23/09/2024 |
| 20/09/2024 | 1,581.90 | 16/09/2024 | 1,446.00 | 19/09/2024 |
| 13/09/2024 | 1,619.10 | 11/09/2024 | 1,508.10 | 09/09/2024 |
| 06/09/2024 | 1,648.00 | 05/09/2024 | 1,491.55 | 04/09/2024 |
| 30/08/2024 | 1,639.40 | 27/08/2024 | 1,520.10 | 30/08/2024 |
| 23/08/2024 | 1,660.00 | 19/08/2024 | 1,595.10 | 20/08/2024 |
| 16/08/2024 | 1,668.00 | 12/08/2024 | 1,581.85 | 14/08/2024 |
| 09/08/2024 | 1,689.45 | 09/08/2024 | 1,505.65 | 06/08/2024 |
| 02/08/2024 | 1,659.80 | 29/07/2024 | 1,579.95 | 02/08/2024 |
| 26/07/2024 | 1,660.00 | 24/07/2024 | 1,540.00 | 23/07/2024 |
| 19/07/2024 | 1,768.60 | 15/07/2024 | 1,612.00 | 19/07/2024 |
| 12/07/2024 | 1,851.80 | 08/07/2024 | 1,689.25 | 11/07/2024 |
|
|