HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2026 - 3:59PM >>   ABB  7740 ATS - Market Arrow  [2.38]  ACC  1388.9 ATS - Market Arrow  [-0.62]  AMBUJA CEM  439 ATS - Market Arrow  [-0.68]  ASIAN PAINTS  2745 ATS - Market Arrow  [-0.36]  AXIS BANK  1255 ATS - Market Arrow  [0.24]  BAJAJ AUTO  11550.9 ATS - Market Arrow  [0.37]  BANKOFBARODA  246.5 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1956.5 ATS - Market Arrow  [0.28]  BHEL  407 ATS - Market Arrow  [-0.15]  BPCL  323 ATS - Market Arrow  [0.00]  BRITANIAINDS  5310.85 ATS - Market Arrow  [-2.14]  CIPLA  1450 ATS - Market Arrow  [-1.29]  COAL INDIA  414.35 ATS - Market Arrow  [-0.02]  COLGATEPALMO  2026 ATS - Market Arrow  [-1.60]  DABUR INDIA  408.25 ATS - Market Arrow  [-3.81]  DLF  645 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1160.65 ATS - Market Arrow  [-0.79]  GAIL  175.05 ATS - Market Arrow  [0.69]  GRASIM INDS  3128 ATS - Market Arrow  [-1.48]  HCLTECHNOLOG  1356.2 ATS - Market Arrow  [-0.43]  HDFC BANK  739.95 ATS - Market Arrow  [-1.48]  HEROMOTOCORP  5540 ATS - Market Arrow  [2.18]  HIND.UNILEV  2084 ATS - Market Arrow  [-1.70]  HINDALCO  1012.3 ATS - Market Arrow  [2.25]  ICICI BANK  1445 ATS - Market Arrow  [0.06]  INDIANHOTELS  745.1 ATS - Market Arrow  [-0.19]  INDUSINDBANK  1021 ATS - Market Arrow  [0.43]  INFOSYS  1165 ATS - Market Arrow  [-0.43]  ITC LTD  286 ATS - Market Arrow  [-0.10]  JINDALSTLPOW  1121 ATS - Market Arrow  [0.72]  KOTAK BANK  393 ATS - Market Arrow  [-0.05]  L&T  4006 ATS - Market Arrow  [0.15]  LUPIN  2376 ATS - Market Arrow  [0.00]  MAH&MAH  3405 ATS - Market Arrow  [0.58]  MARUTI SUZUK  14111 ATS - Market Arrow  [0.05]  MTNL  28 ATS - Market Arrow  [-0.18]  NESTLE  1492 ATS - Market Arrow  [-1.65]  NIIT  96.34 ATS - Market Arrow  [-0.36]  NMDC  84.68 ATS - Market Arrow  [1.35]  NTPC  341.95 ATS - Market Arrow  [-1.63]  ONGC  241.8 ATS - Market Arrow  [0.39]  PNB  113.7 ATS - Market Arrow  [0.53]  POWER GRID  282.5 ATS - Market Arrow  [-0.53]  RIL  1293 ATS - Market Arrow  [-1.22]  SBI  1035 ATS - Market Arrow  [-0.13]  SESA GOA  270 ATS - Market Arrow  [1.98]  SHIPPINGCORP  300.8 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1960 ATS - Market Arrow  [0.51]  TATA CHEM  668.2 ATS - Market Arrow  [-0.96]  TATA GLOBAL  1086 ATS - Market Arrow  [-1.21]  TATA MOTORS  345.3 ATS - Market Arrow  [-0.33]  TATA STEEL  190.2 ATS - Market Arrow  [0.58]  TATAPOWERCOM  381 ATS - Market Arrow  [-0.13]  TCS  2450 ATS - Market Arrow  [0.00]  TECH MAHINDR  1639.95 ATS - Market Arrow  [-0.61]  ULTRATECHCEM  11955 ATS - Market Arrow  [0.04]  UNITED SPIRI  1533.7 ATS - Market Arrow  [0.90]  WIPRO  187 ATS - Market Arrow  [0.00]  ZEETELEFILMS  99.5 ATS - Market Arrow  [1.38]  

Organic Recycling Systems Ltd.

High Low

BSE: 543997ISIN: INE0MIO01019INDUSTRY: Waste Management

BSE   Rs 230.00   Open: 231.00   Today's Range 230.00
231.70
-0.30 ( -0.13 %) Prev Close: 230.30 52 Week Range 206.00
315.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 177.08 Cr. P/BV 1.45 Book Value (Rs.) 158.48
52 Week High/Low (Rs.) 315/206 FV/ML 10/600 P/E(X) 7.06
Bookclosure EPS (Rs.) 32.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 315.00 11/08/2025 206.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/08/2026237.0003/08/2026230.0503/08/2026
31/07/2026234.5028/07/2026229.0027/07/2026
24/07/2026235.5523/07/2026228.8522/07/2026
17/07/2026239.2513/07/2026229.7515/07/2026
10/07/2026255.0006/07/2026229.6009/07/2026
03/07/2026247.7029/06/2026227.0001/07/2026
25/06/2026259.9525/06/2026218.8022/06/2026
19/06/2026230.6015/06/2026215.0519/06/2026
12/06/2026237.0010/06/2026229.5012/06/2026
05/06/2026240.0001/06/2026234.2503/06/2026
29/05/2026244.7026/05/2026235.0029/05/2026
22/05/2026251.7518/05/2026240.0022/05/2026
15/05/2026255.1013/05/2026248.2015/05/2026
08/05/2026267.3504/05/2026244.0004/05/2026
30/04/2026281.0028/04/2026246.9027/04/2026
24/04/2026259.9524/04/2026225.1020/04/2026
17/04/2026245.0015/04/2026225.0517/04/2026
10/04/2026248.7508/04/2026230.0007/04/2026
02/04/2026234.0001/04/2026219.1030/03/2026
27/03/2026247.0025/03/2026206.0027/03/2026
20/03/2026259.0018/03/2026230.0020/03/2026
13/03/2026237.0011/03/2026230.0009/03/2026
06/03/2026239.9002/03/2026228.5004/03/2026
27/02/2026247.5026/02/2026235.0023/02/2026
20/02/2026247.0017/02/2026232.0017/02/2026
13/02/2026256.0011/02/2026238.0013/02/2026
06/02/2026259.2006/02/2026236.2001/02/2026
30/01/2026258.0030/01/2026215.0028/01/2026
23/01/2026222.9522/01/2026211.7521/01/2026
16/01/2026229.4012/01/2026216.0016/01/2026
09/01/2026252.0005/01/2026219.2506/01/2026
02/01/2026264.0001/01/2026235.0030/12/2025
31/12/2025244.9529/12/2025235.0030/12/2025
26/12/2025245.5024/12/2025242.0026/12/2025
19/12/2025252.0016/12/2025245.0519/12/2025
12/12/2025255.5010/12/2025248.1008/12/2025
05/12/2025259.5001/12/2025246.5004/12/2025
28/11/2025270.3024/11/2025254.2528/11/2025
21/11/2025282.0017/11/2025258.8021/11/2025
14/11/2025299.9512/11/2025268.0013/11/2025
07/11/2025265.9506/11/2025250.0504/11/2025
31/10/2025262.0027/10/2025250.0029/10/2025
24/10/2025260.0021/10/2025251.0024/10/2025
17/10/2025267.0014/10/2025249.6013/10/2025
10/10/2025264.5006/10/2025260.0008/10/2025
03/10/2025270.3529/09/2025260.3030/09/2025
26/09/2025276.1023/09/2025269.3524/09/2025
19/09/2025282.1519/09/2025270.0016/09/2025
12/09/2025277.5012/09/2025270.0009/09/2025
05/09/2025278.0003/09/2025270.0001/09/2025
29/08/2025276.5025/08/2025270.0028/08/2025
22/08/2025277.9518/08/2025263.5021/08/2025
14/08/2025315.0011/08/2025265.0014/08/2025
08/08/2025293.0004/08/2025275.0007/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by