HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Alphalogic Industries Ltd.

High Low

BSE: 543937ISIN: INE0NZF01019INDUSTRY: Engineering - General

BSE   Rs 119.70   Open: 119.70   Today's Range 119.70
120.00
-6.30 ( -5.26 %) Prev Close: 126.00 52 Week Range 109.70
310.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.96 Cr. P/BV 5.84 Book Value (Rs.) 20.51
52 Week High/Low (Rs.) 310/110 FV/ML 10/600 P/E(X) 41.66
Bookclosure 13/02/2025 EPS (Rs.) 2.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 310.00 05/07/2024 109.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025126.0003/07/2025116.3003/07/2025
27/06/2025125.3524/06/2025114.9526/06/2025
20/06/2025128.0016/06/2025115.6018/06/2025
13/06/2025145.0009/06/2025134.7013/06/2025
30/05/2025150.0027/05/2025145.9528/05/2025
16/05/2025156.0014/05/2025151.9016/05/2025
09/05/2025157.1506/05/2025142.6005/05/2025
02/05/2025142.6002/05/2025129.4029/04/2025
25/04/2025130.0024/04/2025120.7021/04/2025
17/04/2025133.6016/04/2025127.0517/04/2025
11/04/2025121.2007/04/2025109.7007/04/2025
04/04/2025127.8502/04/2025115.4504/04/2025
28/03/2025132.4025/03/2025116.0028/03/2025
21/03/2025126.1018/03/2025126.1018/03/2025
13/03/2025147.0011/03/2025132.7013/03/2025
07/03/2025155.0005/03/2025146.1506/03/2025
28/02/2025170.0024/02/2025148.0027/02/2025
21/02/2025171.0020/02/2025171.0020/02/2025
14/02/2025220.0011/02/2025174.5014/02/2025
07/02/2025240.0003/02/2025240.0003/02/2025
01/02/2025251.0027/01/2025251.0027/01/2025
24/01/2025273.5024/01/2025220.0020/01/2025
17/01/2025240.0016/01/2025200.0014/01/2025
10/01/2025213.0006/01/2025198.0009/01/2025
03/01/2025266.4031/12/2024195.1031/12/2024
31/12/2024266.4031/12/2024195.1031/12/2024
27/12/2024222.0023/12/2024190.0023/12/2024
20/12/2024225.0018/12/2024210.0017/12/2024
13/12/2024233.0512/12/2024220.0012/12/2024
06/12/2024289.9506/12/2024210.0005/12/2024
29/11/2024242.7025/11/2024242.7025/11/2024
22/11/2024224.0021/11/2024203.2518/11/2024
14/11/2024243.8511/11/2024225.8013/11/2024
08/11/2024226.0004/11/2024202.2504/11/2024
01/11/2024225.0028/10/2024202.5031/10/2024
25/10/2024250.0021/10/2024230.0025/10/2024
18/10/2024238.7014/10/2024218.0015/10/2024
11/10/2024230.0011/10/2024191.0008/10/2024
04/10/2024230.0001/10/2024210.1503/10/2024
27/09/2024225.7527/09/2024199.5023/09/2024
20/09/2024220.5016/09/2024201.0018/09/2024
13/09/2024236.0009/09/2024220.0013/09/2024
06/09/2024247.0002/09/2024220.4004/09/2024
30/08/2024270.0026/08/2024257.0030/08/2024
23/08/2024278.6021/08/2024278.5022/08/2024
16/08/2024293.3012/08/2024285.0012/08/2024
09/08/2024289.9507/08/2024261.7006/08/2024
02/08/2024280.3501/08/2024265.5030/07/2024
26/07/2024289.7522/07/2024260.1025/07/2024
19/07/2024289.8015/07/2024267.1016/07/2024
12/07/2024310.0008/07/2024289.8012/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by