HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Alphalogic Industries Ltd.

High Low

BSE: 543937ISIN: INE0NZF01019INDUSTRY: Engineering - General

BSE   Rs 172.00   Open: 172.00   Today's Range 172.00
172.00
+0.00 (+ 0.00 %) Prev Close: 172.00 52 Week Range 91.10
187.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 175.25 Cr. P/BV 7.14 Book Value (Rs.) 24.10
52 Week High/Low (Rs.) 187/91 FV/ML 10/600 P/E(X) 59.87
Bookclosure 13/02/2025 EPS (Rs.) 2.87 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.00 06/02/2026 91.10 05/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026172.0012/05/2026172.0012/05/2026
08/05/2026171.5504/05/2026162.6007/05/2026
30/04/2026163.4030/04/2026163.4030/04/2026
24/04/2026175.2520/04/2026172.0024/04/2026
17/04/2026185.6015/04/2026178.4015/04/2026
10/04/2026185.6006/04/2026185.6006/04/2026
02/04/2026186.0030/03/2026179.0030/03/2026
27/03/2026182.4027/03/2026169.5024/03/2026
20/03/2026176.1520/03/2026152.2516/03/2026
13/03/2026145.0013/03/2026145.0013/03/2026
06/03/2026145.0002/03/2026145.0002/03/2026
27/02/2026172.2024/02/2026149.0027/02/2026
20/02/2026180.8019/02/2026164.0019/02/2026
13/02/2026172.2012/02/2026164.0011/02/2026
06/02/2026187.0006/02/2026166.6502/02/2026
30/01/2026179.3530/01/2026155.0027/01/2026
23/01/2026149.4523/01/2026124.2019/01/2026
16/01/2026129.1516/01/2026123.0012/01/2026
09/01/2026137.0006/01/2026123.0009/01/2026
02/01/2026144.4529/12/2025130.5030/12/2025
31/12/2025144.4529/12/2025130.5030/12/2025
26/12/2025154.4522/12/2025137.6026/12/2025
19/12/2025161.1018/12/2025139.0015/12/2025
12/12/2025138.0512/12/2025102.0008/12/2025
05/12/2025111.3005/12/202591.1005/12/2025
28/11/2025106.5024/11/2025101.7024/11/2025
21/11/2025109.3019/11/2025100.5019/11/2025
14/11/2025119.0010/11/2025104.1014/11/2025
07/11/2025114.6504/11/2025114.6504/11/2025
31/10/2025125.7528/10/2025114.5030/10/2025
24/10/2025114.1024/10/2025108.7020/10/2025
17/10/2025122.5014/10/2025106.1016/10/2025
10/10/2025133.0509/10/2025119.0010/10/2025
03/10/2025118.5029/09/2025112.7001/10/2025
19/09/2025129.8518/09/2025118.5018/09/2025
12/09/2025142.2012/09/2025130.2012/09/2025
05/09/2025165.0001/09/2025120.0003/09/2025
29/08/2025165.0028/08/2025136.5025/08/2025
22/08/2025155.8021/08/2025111.7019/08/2025
14/08/2025132.6013/08/2025111.7513/08/2025
08/08/2025118.0004/08/2025106.0508/08/2025
01/08/2025123.9028/07/2025112.5029/07/2025
25/07/2025128.2025/07/2025109.0521/07/2025
18/07/2025119.2015/07/2025105.5517/07/2025
11/07/2025122.1007/07/2025109.8511/07/2025
04/07/2025126.0003/07/2025116.3003/07/2025
27/06/2025125.3524/06/2025114.9526/06/2025
20/06/2025128.0016/06/2025115.6018/06/2025
13/06/2025145.0009/06/2025134.7013/06/2025
30/05/2025150.0027/05/2025145.9528/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by