HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

EP Biocomposites Ltd.

High Low

BSE: 543595ISIN: INE0D2I01014INDUSTRY: Waste Management

BSE   Rs 133.00   Open: 125.10   Today's Range 125.10
133.50
-3.90 ( -2.93 %) Prev Close: 136.90 52 Week Range 98.00
230.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.36 Cr. P/BV 2.34 Book Value (Rs.) 56.88
52 Week High/Low (Rs.) 231/98 FV/ML 10/500 P/E(X) 21.70
Bookclosure EPS (Rs.) 6.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 230.50 08/01/2025 98.00 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025136.9004/09/2025117.6501/09/2025
29/08/2025128.4028/08/2025117.0026/08/2025
22/08/2025129.9519/08/2025118.8018/08/2025
14/08/2025132.0014/08/2025119.7012/08/2025
08/08/2025136.0004/08/2025122.4006/08/2025
01/08/2025133.9028/07/2025119.0029/07/2025
25/07/2025134.0024/07/2025119.2522/07/2025
18/07/2025123.4518/07/2025102.0014/07/2025
11/07/2025107.3007/07/202598.0010/07/2025
04/07/2025116.8030/06/2025107.5030/06/2025
27/06/2025114.9023/06/2025114.9023/06/2025
20/06/2025129.8518/06/2025113.4018/06/2025
13/06/2025128.8510/06/2025116.0011/06/2025
06/06/2025123.4006/06/2025112.1004/06/2025
30/05/2025118.2026/05/2025115.0026/05/2025
23/05/2025125.0020/05/2025112.1023/05/2025
16/05/2025130.0013/05/2025122.0013/05/2025
09/05/2025126.0005/05/2025126.0005/05/2025
02/05/2025127.9528/04/2025123.0028/04/2025
25/04/2025125.5021/04/2025123.0021/04/2025
17/04/2025125.5016/04/2025123.5015/04/2025
11/04/2025125.5007/04/2025125.5007/04/2025
04/04/2025123.3502/04/2025120.9501/04/2025
28/03/2025125.9027/03/2025108.0024/03/2025
21/03/2025115.7521/03/2025105.0018/03/2025
13/03/2025126.0010/03/2025111.0013/03/2025
07/03/2025126.7506/03/2025109.2505/03/2025
28/02/2025119.0025/02/2025113.2028/02/2025
21/02/2025130.0017/02/2025114.1020/02/2025
14/02/2025138.0012/02/2025126.3514/02/2025
07/02/2025143.0003/02/2025133.2505/02/2025
01/02/2025150.0001/02/2025132.4029/01/2025
24/01/2025180.0021/01/2025154.3524/01/2025
17/01/2025201.3013/01/2025176.0517/01/2025
10/01/2025230.5008/01/2025193.7007/01/2025
03/01/2025230.0003/01/2025148.8030/12/2024
31/12/2024175.0031/12/2024148.8030/12/2024
27/12/2024160.0026/12/2024142.2027/12/2024
20/12/2024159.8518/12/2024153.0017/12/2024
13/12/2024178.0010/12/2024153.7512/12/2024
06/12/2024180.0003/12/2024142.0004/12/2024
29/11/2024164.6028/11/2024145.1529/11/2024
22/11/2024145.6018/11/2024133.6019/11/2024
14/11/2024172.0014/11/2024150.3514/11/2024
08/11/2024200.0004/11/2024171.2007/11/2024
01/11/2024177.5030/10/2024154.1028/10/2024
25/10/2024176.0024/10/2024154.6523/10/2024
18/10/2024178.9016/10/2024155.0015/10/2024
11/10/2024170.0007/10/2024149.0011/10/2024
04/10/2024184.0030/09/2024166.0001/10/2024
27/09/2024192.5027/09/2024156.0023/09/2024
20/09/2024184.9019/09/2024161.1517/09/2024
13/09/2024190.0009/09/2024162.6011/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by