HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Atam Valves Ltd.

High Low

NSE: ATAMEQ BSE: 543236ISIN: INE09KD01013INDUSTRY: Engineering - General

BSE   Rs 58.50   Open: 58.00   Today's Range 57.23
59.99
 
NSE
Rs 58.93
+1.08 (+ 1.83 %)
+0.50 (+ 0.85 %) Prev Close: 58.00 52 Week Range 56.00
128.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 67.55 Cr. P/BV 1.82 Book Value (Rs.) 32.34
52 Week High/Low (Rs.) 128/56 FV/ML 10/1 P/E(X) 10.73
Bookclosure 18/09/2025 EPS (Rs.) 5.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 11/06/2025 56.00 09/03/2026
NSE 128.00 11/06/2025 55.90 09/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/202660.2617/03/202656.8617/03/2026
13/03/202664.5511/03/202656.0009/03/2026
06/03/202664.0002/03/202656.4606/03/2026
27/02/202670.6123/02/202662.1726/02/2026
20/02/202673.3616/02/202666.0019/02/2026
13/02/202681.8510/02/202670.6813/02/2026
06/02/202678.0404/02/202671.1201/02/2026
30/01/202675.5030/01/202670.5027/01/2026
23/01/202681.1619/01/202672.4021/01/2026
16/01/202684.5013/01/202678.4016/01/2026
09/01/202684.3405/01/202681.7006/01/2026
02/01/202683.8631/12/202579.0029/12/2025
31/12/202583.8631/12/202579.0029/12/2025
26/12/202585.0024/12/202580.2024/12/2025
19/12/202585.0317/12/202579.7819/12/2025
12/12/202583.4709/12/202579.8609/12/2025
05/12/202589.7002/12/202582.6204/12/2025
28/11/202587.9524/11/202580.0024/11/2025
21/11/202590.8521/11/202586.7021/11/2025
14/11/202596.6010/11/202588.0514/11/2025
07/11/2025110.2503/11/202595.2007/11/2025
31/10/2025110.9731/10/202588.9627/10/2025
24/10/202595.0020/10/202584.0520/10/2025
17/10/202592.0016/10/202587.0015/10/2025
10/10/202591.2406/10/202588.5009/10/2025
03/10/202593.3003/10/202588.0629/09/2025
26/09/202595.9426/09/202588.0026/09/2025
19/09/202592.5015/09/202588.0519/09/2025
12/09/202597.6008/09/202590.0012/09/2025
05/09/202592.9501/09/202588.1802/09/2025
29/08/202597.1525/08/202589.1029/08/2025
22/08/202598.9821/08/202590.1718/08/2025
14/08/202595.1911/08/202590.0013/08/2025
08/08/202598.8604/08/202589.4804/08/2025
01/08/2025103.4028/07/202597.0001/08/2025
25/07/2025108.0021/07/2025100.0021/07/2025
18/07/2025108.7014/07/2025103.6018/07/2025
11/07/2025114.8009/07/2025105.9007/07/2025
04/07/2025112.3530/06/2025106.0004/07/2025
27/06/2025112.6024/06/2025102.9523/06/2025
20/06/2025116.8016/06/2025106.0019/06/2025
13/06/2025128.0011/06/2025100.5009/06/2025
06/06/2025104.0002/06/2025100.0003/06/2025
30/05/2025109.4026/05/202598.4530/05/2025
23/05/2025114.0023/05/2025102.0020/05/2025
16/05/2025108.0016/05/202594.9512/05/2025
09/05/2025111.0005/05/202589.6509/05/2025
02/05/2025110.8529/04/202598.0002/05/2025
25/04/2025116.4822/04/202593.1421/04/2025
17/04/202595.0017/04/202584.6115/04/2025
11/04/202590.0007/04/202577.0007/04/2025
04/04/202589.5104/04/202579.2701/04/2025
28/03/202588.9424/03/202577.0027/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by