HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Atam Valves Ltd.

High Low

NSE: ATAMEQ BSE: 543236ISIN: INE09KD01013INDUSTRY: Engineering - General

BSE   Rs 72.11   Open: 74.65   Today's Range 72.00
77.65
 
NSE
Rs 72.69
-1.50 ( -2.06 %)
-2.39 ( -3.31 %) Prev Close: 74.50 52 Week Range 48.21
128.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83.32 Cr. P/BV 2.25 Book Value (Rs.) 32.34
52 Week High/Low (Rs.) 128/49 FV/ML 10/1 P/E(X) 13.23
Bookclosure 18/09/2025 EPS (Rs.) 5.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.00 11/06/2025 48.21 25/03/2026
NSE 128.00 11/06/2025 48.50 25/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202680.8112/05/202672.0015/05/2026
08/05/202686.0005/05/202676.0304/05/2026
30/04/202674.8027/04/202667.5330/04/2026
24/04/202671.8022/04/202664.5521/04/2026
17/04/202672.0016/04/202666.0013/04/2026
10/04/202670.0010/04/202652.0506/04/2026
02/04/202658.8001/04/202648.9030/03/2026
27/03/202659.9523/03/202648.2125/03/2026
20/03/202660.2617/03/202656.8617/03/2026
13/03/202664.5511/03/202656.0009/03/2026
06/03/202664.0002/03/202656.4606/03/2026
27/02/202670.6123/02/202662.1726/02/2026
20/02/202673.3616/02/202666.0019/02/2026
13/02/202681.8510/02/202670.6813/02/2026
06/02/202678.0404/02/202671.1201/02/2026
30/01/202675.5030/01/202670.5027/01/2026
23/01/202681.1619/01/202672.4021/01/2026
16/01/202684.5013/01/202678.4016/01/2026
09/01/202684.3405/01/202681.7006/01/2026
02/01/202683.8631/12/202579.0029/12/2025
31/12/202583.8631/12/202579.0029/12/2025
26/12/202585.0024/12/202580.2024/12/2025
19/12/202585.0317/12/202579.7819/12/2025
12/12/202583.4709/12/202579.8609/12/2025
05/12/202589.7002/12/202582.6204/12/2025
28/11/202587.9524/11/202580.0024/11/2025
21/11/202590.8521/11/202586.7021/11/2025
14/11/202596.6010/11/202588.0514/11/2025
07/11/2025110.2503/11/202595.2007/11/2025
31/10/2025110.9731/10/202588.9627/10/2025
24/10/202595.0020/10/202584.0520/10/2025
17/10/202592.0016/10/202587.0015/10/2025
10/10/202591.2406/10/202588.5009/10/2025
03/10/202593.3003/10/202588.0629/09/2025
26/09/202595.9426/09/202588.0026/09/2025
19/09/202592.5015/09/202588.0519/09/2025
12/09/202597.6008/09/202590.0012/09/2025
05/09/202592.9501/09/202588.1802/09/2025
29/08/202597.1525/08/202589.1029/08/2025
22/08/202598.9821/08/202590.1718/08/2025
14/08/202595.1911/08/202590.0013/08/2025
08/08/202598.8604/08/202589.4804/08/2025
01/08/2025103.4028/07/202597.0001/08/2025
25/07/2025108.0021/07/2025100.0021/07/2025
18/07/2025108.7014/07/2025103.6018/07/2025
11/07/2025114.8009/07/2025105.9007/07/2025
04/07/2025112.3530/06/2025106.0004/07/2025
27/06/2025112.6024/06/2025102.9523/06/2025
20/06/2025116.8016/06/2025106.0019/06/2025
13/06/2025128.0011/06/2025100.5009/06/2025
06/06/2025104.0002/06/2025100.0003/06/2025
30/05/2025109.4026/05/202598.4530/05/2025
23/05/2025114.0023/05/2025102.0020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by