HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

BMW Industries Ltd.

High Low

BSE: 542669ISIN: INE374E01021INDUSTRY: Engineering - General

BSE   Rs 52.99   Open: 56.61   Today's Range 52.41
56.75
-2.39 ( -4.51 %) Prev Close: 55.38 52 Week Range 26.06
59.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1192.73 Cr. P/BV 1.55 Book Value (Rs.) 34.20
52 Week High/Low (Rs.) 60/26 FV/ML 1/1 P/E(X) 14.70
Bookclosure 05/09/2025 EPS (Rs.) 3.60 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 59.75 21/05/2025 26.06 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202656.7515/05/202649.8012/05/2026
08/05/202655.9808/05/202643.0104/05/2026
30/04/202644.2028/04/202641.2130/04/2026
24/04/202644.4823/04/202640.0021/04/2026
17/04/202644.1017/04/202636.1213/04/2026
10/04/202639.6810/04/202630.6306/04/2026
02/04/202631.0002/04/202626.0630/03/2026
27/03/202631.6023/03/202628.2127/03/2026
20/03/202633.9718/03/202631.0316/03/2026
13/03/202634.4011/03/202632.0009/03/2026
06/03/202634.8906/03/202631.0504/03/2026
27/02/202637.3023/02/202634.2726/02/2026
20/02/202637.4716/02/202635.5016/02/2026
13/02/202638.9009/02/202636.2512/02/2026
06/02/202641.0001/02/202634.9902/02/2026
30/01/202640.7529/01/202636.5127/01/2026
23/01/202640.1919/01/202636.0021/01/2026
16/01/202640.8912/01/202638.7912/01/2026
09/01/202644.3605/01/202638.1609/01/2026
02/01/202644.8002/01/202638.1729/12/2025
31/12/202540.9531/12/202538.1729/12/2025
26/12/202539.9524/12/202536.1122/12/2025
19/12/202537.4915/12/202535.0618/12/2025
12/12/202538.7608/12/202536.1009/12/2025
05/12/202540.2901/12/202537.1004/12/2025
28/11/202540.1925/11/202538.0024/11/2025
21/11/202541.5717/11/202538.6021/11/2025
14/11/202542.4910/11/202540.6511/11/2025
07/11/202544.5003/11/202540.5507/11/2025
31/10/202545.0030/10/202543.0027/10/2025
24/10/202543.7923/10/202542.2520/10/2025
17/10/202544.8014/10/202541.9014/10/2025
10/10/202545.4410/10/202542.6209/10/2025
03/10/202545.5001/10/202539.9030/09/2025
26/09/202547.9822/09/202543.6026/09/2025
19/09/202548.4318/09/202547.0015/09/2025
12/09/202548.9408/09/202547.0010/09/2025
05/09/202551.5604/09/202546.8401/09/2025
29/08/202549.4825/08/202546.2529/08/2025
22/08/202548.9018/08/202546.6122/08/2025
14/08/202548.5012/08/202545.0014/08/2025
08/08/202548.8004/08/202545.0007/08/2025
01/08/202551.9928/07/202547.5129/07/2025
25/07/202553.6021/07/202551.0525/07/2025
18/07/202554.2516/07/202552.0014/07/2025
11/07/202554.5607/07/202552.0211/07/2025
04/07/202556.2530/06/202552.5503/07/2025
27/06/202557.9027/06/202550.2023/06/2025
20/06/202556.9916/06/202551.0020/06/2025
13/06/202557.9811/06/202551.1009/06/2025
06/06/202554.0002/06/202551.6905/06/2025
30/05/202555.9526/05/202552.6330/05/2025
23/05/202559.7521/05/202553.0719/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by