HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 11:53AM >>   ABB  5125 ATS - Market Arrow  [1.15]  ACC  1863 ATS - Market Arrow  [0.20]  AMBUJA CEM  592.25 ATS - Market Arrow  [-0.07]  ASIAN PAINTS  2570.85 ATS - Market Arrow  [-0.34]  AXIS BANK  1079.6 ATS - Market Arrow  [-0.34]  BAJAJ AUTO  8852 ATS - Market Arrow  [0.64]  BANKOFBARODA  245.7 ATS - Market Arrow  [-0.57]  BHARTI AIRTE  1930 ATS - Market Arrow  [1.07]  BHEL  219.75 ATS - Market Arrow  [0.02]  BPCL  319.75 ATS - Market Arrow  [-0.48]  BRITANIAINDS  5609.25 ATS - Market Arrow  [1.99]  CIPLA  1548.55 ATS - Market Arrow  [-0.02]  COAL INDIA  384.85 ATS - Market Arrow  [-0.16]  COLGATEPALMO  2350 ATS - Market Arrow  [3.34]  DABUR INDIA  528.5 ATS - Market Arrow  [1.26]  DLF  769.65 ATS - Market Arrow  [-0.86]  DRREDDYSLAB  1248.3 ATS - Market Arrow  [0.24]  GAIL  177.4 ATS - Market Arrow  [1.40]  GRASIM INDS  2835.55 ATS - Market Arrow  [0.28]  HCLTECHNOLOG  1481.05 ATS - Market Arrow  [0.25]  HDFC BANK  1982 ATS - Market Arrow  [-0.46]  HEROMOTOCORP  5137.8 ATS - Market Arrow  [0.39]  HIND.UNILEV  2660 ATS - Market Arrow  [2.15]  HINDALCO  699.3 ATS - Market Arrow  [-1.03]  ICICI BANK  1427.65 ATS - Market Arrow  [-0.61]  INDIANHOTELS  803.85 ATS - Market Arrow  [3.72]  INDUSINDBANK  782.5 ATS - Market Arrow  [-0.39]  INFOSYS  1482.25 ATS - Market Arrow  [2.93]  ITC LTD  408.5 ATS - Market Arrow  [-0.13]  JINDALSTLPOW  1016.1 ATS - Market Arrow  [1.06]  KOTAK BANK  2021 ATS - Market Arrow  [-0.45]  L&T  3592.8 ATS - Market Arrow  [-0.52]  LUPIN  1943.8 ATS - Market Arrow  [-1.24]  MAH&MAH  3367 ATS - Market Arrow  [0.37]  MARUTI SUZUK  14245.5 ATS - Market Arrow  [-0.02]  MTNL  43.75 ATS - Market Arrow  [0.07]  NESTLE  1175 ATS - Market Arrow  [1.25]  NIIT  113.95 ATS - Market Arrow  [2.38]  NMDC  71.44 ATS - Market Arrow  [1.02]  NTPC  340.15 ATS - Market Arrow  [1.55]  ONGC  237.7 ATS - Market Arrow  [-0.08]  PNB  107.1 ATS - Market Arrow  [-0.74]  POWER GRID  288 ATS - Market Arrow  [0.00]  RIL  1419.5 ATS - Market Arrow  [-0.03]  SBI  828.55 ATS - Market Arrow  [-0.22]  SESA GOA  446.8 ATS - Market Arrow  [-0.73]  SHIPPINGCORP  214 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.4 ATS - Market Arrow  [-0.11]  TATA CHEM  947 ATS - Market Arrow  [-0.04]  TATA GLOBAL  1084.05 ATS - Market Arrow  [-0.27]  TATA MOTORS  690.15 ATS - Market Arrow  [-1.42]  TATA STEEL  161.4 ATS - Market Arrow  [1.45]  TATAPOWERCOM  390.8 ATS - Market Arrow  [0.44]  TCS  3080.9 ATS - Market Arrow  [2.15]  TECH MAHINDR  1520.55 ATS - Market Arrow  [1.60]  ULTRATECHCEM  12906.85 ATS - Market Arrow  [0.40]  UNITED SPIRI  1339.65 ATS - Market Arrow  [0.77]  WIPRO  250.95 ATS - Market Arrow  [1.62]  ZEETELEFILMS  118.6 ATS - Market Arrow  [0.59]  

BMW Industries Ltd.

High Low

BSE: 542669ISIN: INE374E01021INDUSTRY: Engineering - General

BSE   Rs 47.37   Open: 47.00   Today's Range 46.85
47.40
+0.22 (+ 0.46 %) Prev Close: 47.15 52 Week Range 39.36
77.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1066.23 Cr. P/BV 1.53 Book Value (Rs.) 30.95
52 Week High/Low (Rs.) 78/39 FV/ML 1/1 P/E(X) 14.21
Bookclosure 30/09/2024 EPS (Rs.) 3.33 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.95 27/08/2024 39.36 13/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202548.9018/08/202546.6218/08/2025
14/08/202548.5012/08/202545.0014/08/2025
08/08/202548.8004/08/202545.0007/08/2025
01/08/202551.9928/07/202547.5129/07/2025
25/07/202553.6021/07/202551.0525/07/2025
18/07/202554.2516/07/202552.0014/07/2025
11/07/202554.5607/07/202552.0211/07/2025
04/07/202556.2530/06/202552.5503/07/2025
27/06/202557.9027/06/202550.2023/06/2025
20/06/202556.9916/06/202551.0020/06/2025
13/06/202557.9811/06/202551.1009/06/2025
06/06/202554.0002/06/202551.6905/06/2025
30/05/202555.9526/05/202552.6330/05/2025
23/05/202559.7521/05/202553.0719/05/2025
16/05/202557.0016/05/202550.9412/05/2025
09/05/202557.3006/05/202546.5805/05/2025
02/05/202549.2928/04/202545.8002/05/2025
25/04/202552.5523/04/202547.2921/04/2025
17/04/202549.9015/04/202546.9917/04/2025
11/04/202549.4911/04/202541.7707/04/2025
04/04/202549.4802/04/202547.1801/04/2025
28/03/202551.9527/03/202544.8024/03/2025
21/03/202548.0020/03/202540.6017/03/2025
13/03/202549.0010/03/202539.3613/03/2025
07/03/202550.2003/03/202546.0704/03/2025
28/02/202553.8524/02/202548.8028/02/2025
21/02/202553.8021/02/202546.6017/02/2025
14/02/202553.5010/02/202547.4514/02/2025
07/02/202558.8005/02/202551.5103/02/2025
01/02/202556.2031/01/202549.5528/01/2025
24/01/202555.4523/01/202551.9320/01/2025
17/01/202552.0017/01/202547.5013/01/2025
10/01/202556.7806/01/202549.6010/01/2025
03/01/202557.8001/01/202552.8931/12/2024
31/12/202455.8030/12/202452.8931/12/2024
27/12/202457.8323/12/202453.8127/12/2024
20/12/202462.8017/12/202455.5020/12/2024
13/12/202462.2009/12/202456.9813/12/2024
06/12/202462.3902/12/202459.4906/12/2024
29/11/202462.0025/11/202458.5126/11/2024
22/11/202461.7422/11/202453.0518/11/2024
14/11/202463.6011/11/202452.5613/11/2024
08/11/202468.1007/11/202458.0005/11/2024
01/11/202462.2501/11/202457.0328/10/2024
25/10/202463.8021/10/202455.9024/10/2024
18/10/202465.4514/10/202459.6018/10/2024
11/10/202466.2009/10/202457.0007/10/2024
04/10/202469.9001/10/202460.9004/10/2024
27/09/202471.2724/09/202467.9426/09/2024
20/09/202477.0016/09/202467.5519/09/2024
13/09/202475.8012/09/202470.0009/09/2024
06/09/202473.7002/09/202469.6006/09/2024
30/08/202477.9527/08/202472.0026/08/2024
23/08/202474.8019/08/202470.2521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by