|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
45657.84 Cr.
|
P/BV
|
8.12
|
Book Value (Rs.)
|
530.26
|
|
52 Week High/Low (Rs.)
|
6000/3966
|
FV/ML
|
2/1
|
P/E(X)
|
36.04
|
|
Bookclosure
|
06/06/2025
|
EPS (Rs.)
|
119.52
|
Div Yield (%)
|
1.28
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,990.00
|
29/08/2024
|
3,855.00
|
07/04/2025
|
|
NSE
|
6,000.00
|
29/08/2024
|
3,966.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/07/2025 | 4,333.90 | 30/07/2025 | 4,181.00 | 29/07/2025 |
| 25/07/2025 | 4,427.95 | 22/07/2025 | 4,200.00 | 25/07/2025 |
| 18/07/2025 | 4,500.00 | 17/07/2025 | 4,324.25 | 15/07/2025 |
| 11/07/2025 | 4,422.00 | 11/07/2025 | 4,265.00 | 10/07/2025 |
| 04/07/2025 | 4,449.30 | 01/07/2025 | 4,300.00 | 02/07/2025 |
| 27/06/2025 | 4,416.55 | 24/06/2025 | 4,289.75 | 27/06/2025 |
| 20/06/2025 | 4,563.10 | 17/06/2025 | 4,277.20 | 20/06/2025 |
| 13/06/2025 | 4,643.40 | 12/06/2025 | 4,312.85 | 09/06/2025 |
| 06/06/2025 | 4,386.35 | 02/06/2025 | 4,292.05 | 06/06/2025 |
| 30/05/2025 | 4,525.00 | 26/05/2025 | 4,350.00 | 30/05/2025 |
| 23/05/2025 | 4,605.00 | 23/05/2025 | 4,417.25 | 22/05/2025 |
| 16/05/2025 | 4,590.00 | 16/05/2025 | 4,199.90 | 12/05/2025 |
| 09/05/2025 | 4,242.65 | 05/05/2025 | 3,971.75 | 09/05/2025 |
| 02/05/2025 | 4,291.30 | 30/04/2025 | 4,135.35 | 29/04/2025 |
| 25/04/2025 | 4,565.20 | 23/04/2025 | 4,165.90 | 25/04/2025 |
| 17/04/2025 | 4,389.95 | 16/04/2025 | 4,110.70 | 17/04/2025 |
| 11/04/2025 | 4,259.75 | 11/04/2025 | 3,855.00 | 07/04/2025 |
| 04/04/2025 | 4,660.65 | 02/04/2025 | 4,262.80 | 04/04/2025 |
| 28/03/2025 | 4,727.70 | 25/03/2025 | 4,420.70 | 27/03/2025 |
| 21/03/2025 | 4,750.00 | 20/03/2025 | 4,371.05 | 17/03/2025 |
| 13/03/2025 | 4,879.80 | 10/03/2025 | 4,318.40 | 13/03/2025 |
| 07/03/2025 | 4,878.95 | 06/03/2025 | 4,430.00 | 04/03/2025 |
| 28/02/2025 | 5,099.25 | 24/02/2025 | 4,476.90 | 28/02/2025 |
| 21/02/2025 | 5,157.60 | 21/02/2025 | 4,795.05 | 17/02/2025 |
| 14/02/2025 | 5,590.05 | 10/02/2025 | 4,930.00 | 14/02/2025 |
| 07/02/2025 | 5,647.35 | 06/02/2025 | 5,275.10 | 03/02/2025 |
| 01/02/2025 | 5,474.30 | 31/01/2025 | 5,110.00 | 28/01/2025 |
| 24/01/2025 | 5,502.50 | 23/01/2025 | 5,294.65 | 22/01/2025 |
| 17/01/2025 | 5,415.00 | 17/01/2025 | 4,670.25 | 15/01/2025 |
| 10/01/2025 | 5,022.80 | 10/01/2025 | 4,720.00 | 06/01/2025 |
| 03/01/2025 | 4,875.00 | 03/01/2025 | 4,678.05 | 31/12/2024 |
| 31/12/2024 | 4,779.95 | 31/12/2024 | 4,678.05 | 31/12/2024 |
| 27/12/2024 | 4,871.95 | 23/12/2024 | 4,652.05 | 26/12/2024 |
| 20/12/2024 | 5,424.25 | 16/12/2024 | 4,815.95 | 20/12/2024 |
| 13/12/2024 | 5,436.25 | 12/12/2024 | 5,282.75 | 13/12/2024 |
| 06/12/2024 | 5,394.65 | 05/12/2024 | 5,234.55 | 02/12/2024 |
| 29/11/2024 | 5,549.10 | 26/11/2024 | 5,220.90 | 28/11/2024 |
| 22/11/2024 | 5,318.00 | 22/11/2024 | 5,013.05 | 18/11/2024 |
| 14/11/2024 | 5,370.00 | 12/11/2024 | 5,027.45 | 11/11/2024 |
| 08/11/2024 | 5,234.95 | 08/11/2024 | 4,870.00 | 04/11/2024 |
| 01/11/2024 | 5,303.25 | 30/10/2024 | 4,907.80 | 31/10/2024 |
| 25/10/2024 | 5,407.50 | 23/10/2024 | 5,103.05 | 21/10/2024 |
| 18/10/2024 | 5,420.00 | 17/10/2024 | 5,120.35 | 18/10/2024 |
| 11/10/2024 | 5,258.95 | 10/10/2024 | 5,011.00 | 07/10/2024 |
| 04/10/2024 | 5,391.00 | 01/10/2024 | 5,052.95 | 04/10/2024 |
| 27/09/2024 | 5,590.00 | 27/09/2024 | 5,341.80 | 27/09/2024 |
| 20/09/2024 | 5,820.00 | 16/09/2024 | 5,414.55 | 18/09/2024 |
| 13/09/2024 | 5,809.25 | 13/09/2024 | 5,531.15 | 09/09/2024 |
| 06/09/2024 | 5,832.00 | 02/09/2024 | 5,601.00 | 06/09/2024 |
| 30/08/2024 | 5,990.00 | 29/08/2024 | 5,453.25 | 27/08/2024 |
| 23/08/2024 | 5,511.00 | 22/08/2024 | 5,207.75 | 19/08/2024 |
| 16/08/2024 | 5,224.25 | 16/08/2024 | 4,805.15 | 14/08/2024 |
| 09/08/2024 | 5,060.00 | 09/08/2024 | 4,710.05 | 05/08/2024 |
| 02/08/2024 | 5,284.40 | 01/08/2024 | 5,018.70 | 02/08/2024 |
|
|