HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Halder Venture Ltd.

High Low

BSE: 539854ISIN: INE115S01010INDUSTRY: Commodities - Trading - Rice

BSE   Rs 785.50   Open: 795.00   Today's Range 780.20
798.95
-13.50 ( -1.72 %) Prev Close: 799.00 52 Week Range 470.00
958.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 325.67 Cr. P/BV 4.96 Book Value (Rs.) 158.24
52 Week High/Low (Rs.) 958/470 FV/ML 10/1 P/E(X) 15.46
Bookclosure 01/09/2025 EPS (Rs.) 50.80 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 958.00 26/11/2024 470.00 12/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025810.0028/07/2025772.2028/07/2025
25/07/2025847.9521/07/2025771.0025/07/2025
18/07/2025860.0018/07/2025662.5514/07/2025
11/07/2025749.0010/07/2025626.0507/07/2025
04/07/2025669.0001/07/2025614.2503/07/2025
27/06/2025664.3526/06/2025600.0023/06/2025
20/06/2025665.0019/06/2025581.5016/06/2025
13/06/2025665.0010/06/2025580.0010/06/2025
06/06/2025656.5002/06/2025577.3506/06/2025
30/05/2025690.0029/05/2025605.0529/05/2025
23/05/2025660.0021/05/2025575.0019/05/2025
16/05/2025581.6016/05/2025527.0012/05/2025
09/05/2025591.0005/05/2025527.0009/05/2025
02/05/2025628.0029/04/2025575.0002/05/2025
25/04/2025630.0524/04/2025593.2021/04/2025
17/04/2025685.0016/04/2025581.0015/04/2025
11/04/2025630.0511/04/2025565.5507/04/2025
04/04/2025698.8001/04/2025598.5504/04/2025
28/03/2025645.0028/03/2025575.5027/03/2025
21/03/2025650.0019/03/2025536.6517/03/2025
13/03/2025635.0010/03/2025470.0012/03/2025
07/03/2025684.9504/03/2025513.4503/03/2025
28/02/2025700.0028/02/2025542.0528/02/2025
21/02/2025669.0017/02/2025585.0519/02/2025
14/02/2025649.9512/02/2025551.0510/02/2025
07/02/2025668.9503/02/2025580.0006/02/2025
01/02/2025699.9529/01/2025575.0029/01/2025
24/01/2025698.0020/01/2025614.0524/01/2025
17/01/2025699.7513/01/2025600.1013/01/2025
10/01/2025719.8006/01/2025571.2010/01/2025
03/01/2025748.0001/01/2025672.3030/12/2024
31/12/2024730.0030/12/2024672.3030/12/2024
27/12/2024749.9526/12/2024665.0023/12/2024
20/12/2024864.0016/12/2024680.4518/12/2024
13/12/2024910.0011/12/2024780.0012/12/2024
06/12/2024910.5002/12/2024850.1002/12/2024
29/11/2024958.0026/11/2024836.3528/11/2024
22/11/2024948.0019/11/2024801.2018/11/2024
14/11/2024939.9011/11/2024851.1011/11/2024
08/11/2024919.4008/11/2024767.3005/11/2024
01/11/2024874.5029/10/2024736.3028/10/2024
25/10/2024787.8022/10/2024683.5021/10/2024
18/10/2024764.4015/10/2024650.0016/10/2024
11/10/2024825.0008/10/2024758.6011/10/2024
04/10/2024900.7030/09/2024814.0004/10/2024
27/09/2024888.7524/09/2024878.1527/09/2024
20/09/2024907.8016/09/2024883.0020/09/2024
13/09/2024905.7012/09/2024885.0009/09/2024
06/09/2024881.7005/09/2024869.2502/09/2024
30/08/2024869.7530/08/2024854.2028/08/2024
23/08/2024879.2022/08/2024856.3019/08/2024
16/08/2024842.3016/08/2024828.0014/08/2024
09/08/2024841.7509/08/2024815.0005/08/2024
02/08/2024822.8002/08/2024789.4530/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by