HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Power Mech Projects Ltd.

High Low

NSE: POWERMECHEQ BSE: 539302ISIN: INE211R01019INDUSTRY: Project Consultancy/Turnkey

BSE   Rs 3134.20   Open: 3132.05   Today's Range 3110.90
3183.55
 
NSE
Rs 3132.90
+7.30 (+ 0.23 %)
+7.30 (+ 0.23 %) Prev Close: 3126.90 52 Week Range 1698.85
3725.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 9905.07 Cr. P/BV 5.39 Book Value (Rs.) 581.45
52 Week High/Low (Rs.) 3725/1700 FV/ML 10/1 P/E(X) 30.34
Bookclosure 08/10/2024 EPS (Rs.) 103.26 Div Yield (%) 0.04
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,725.00 23/08/2024 1,698.85 03/03/2025
NSE 3,725.00 23/08/2024 1,700.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20253,183.5501/08/20252,950.2029/07/2025
25/07/20253,346.0021/07/20253,037.9525/07/2025
18/07/20253,398.9015/07/20253,191.0514/07/2025
11/07/20253,415.4510/07/20253,187.1507/07/2025
04/07/20253,386.6030/06/20253,181.8503/07/2025
27/06/20253,312.0027/06/20252,988.0023/06/2025
20/06/20253,161.1518/06/20253,000.2520/06/2025
13/06/20253,238.0011/06/20252,973.6013/06/2025
06/06/20253,229.0003/06/20253,011.0006/06/2025
30/05/20253,249.0029/05/20253,079.4030/05/2025
23/05/20253,380.0023/05/20252,848.8521/05/2025
16/05/20253,026.8016/05/20252,622.5512/05/2025
09/05/20252,771.9506/05/20252,431.4009/05/2025
02/05/20252,784.9529/04/20252,578.7502/05/2025
25/04/20252,938.1022/04/20252,666.4525/04/2025
17/04/20252,875.6517/04/20252,605.2015/04/2025
11/04/20252,645.0008/04/20252,123.0507/04/2025
04/04/20252,768.2501/04/20252,605.2002/04/2025
28/03/20252,778.2528/03/20252,241.9524/03/2025
21/03/20252,180.0021/03/20252,005.1017/03/2025
13/03/20252,068.9511/03/20251,920.0513/03/2025
07/03/20252,065.2507/03/20251,698.8503/03/2025
28/02/20251,975.4524/02/20251,760.0528/02/2025
21/02/20252,019.6521/02/20251,830.0017/02/2025
14/02/20252,098.9510/02/20251,805.0012/02/2025
07/02/20252,149.8007/02/20251,940.0005/02/2025
01/02/20252,360.0001/02/20251,750.0029/01/2025
24/01/20252,475.8521/01/20252,220.8522/01/2025
17/01/20252,655.6013/01/20252,411.5515/01/2025
10/01/20252,899.8506/01/20252,599.8010/01/2025
03/01/20252,890.0003/01/20252,503.5030/12/2024
31/12/20242,579.0031/12/20242,503.5030/12/2024
27/12/20242,586.6527/12/20242,489.8023/12/2024
20/12/20242,749.9516/12/20242,503.8019/12/2024
13/12/20242,849.9012/12/20242,656.9013/12/2024
06/12/20242,849.9502/12/20242,710.0006/12/2024
29/11/20242,862.2029/11/20242,550.3525/11/2024
22/11/20242,667.2018/11/20242,450.5522/11/2024
14/11/20242,825.0012/11/20242,541.8013/11/2024
08/11/20243,069.6004/11/20242,790.0008/11/2024
01/11/20243,089.9001/11/20242,705.0029/10/2024
25/10/20243,184.9521/10/20242,725.2525/10/2024
18/10/20243,399.9516/10/20243,085.0014/10/2024
11/10/20243,246.5007/10/20243,025.0008/10/2024
04/10/20243,395.0001/10/20243,100.0004/10/2024
27/09/20243,417.4824/09/20243,266.1023/09/2024
20/09/20243,345.5018/09/20243,152.5019/09/2024
13/09/20243,348.2013/09/20243,065.0309/09/2024
06/09/20243,432.2802/09/20243,107.3006/09/2024
30/08/20243,635.0026/08/20243,250.5029/08/2024
23/08/20243,725.0023/08/20242,961.4519/08/2024
16/08/20243,019.9016/08/20242,677.8514/08/2024
09/08/20243,025.0005/08/20242,681.8006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by