HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

MTAR Technologies Ltd.

High Low

NSE: MTARTECHEQ BSE: 543270ISIN: INE864I01014INDUSTRY: Aerospace & Defense

BSE   Rs 6472.60   Open: 6652.40   Today's Range 6412.35
6755.00
 
NSE
Rs 6470.00
-207.00 ( -3.20 %)
-208.30 ( -3.22 %) Prev Close: 6680.90 52 Week Range 1369.95
6772.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19901.46 Cr. P/BV 25.56 Book Value (Rs.) 253.16
52 Week High/Low (Rs.) 6787/1368 FV/ML 10/1 P/E(X) 376.32
Bookclosure 11/08/2023 EPS (Rs.) 17.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,772.65 04/05/2026 1,369.95 09/05/2025
NSE 6,787.00 04/05/2026 1,368.00 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20266,772.6504/05/20266,057.9004/05/2026
30/04/20266,750.0030/04/20265,123.6027/04/2026
24/04/20265,440.9024/04/20264,832.9520/04/2026
17/04/20265,078.0016/04/20264,094.5513/04/2026
10/04/20264,443.8509/04/20263,521.6006/04/2026
02/04/20263,649.9001/04/20263,359.7030/03/2026
27/03/20263,705.0025/03/20263,323.0023/03/2026
20/03/20263,733.4518/03/20263,308.3016/03/2026
13/03/20263,810.7010/03/20263,368.0513/03/2026
06/03/20263,923.4502/03/20263,470.1004/03/2026
27/02/20263,906.4525/02/20263,594.1025/02/2026
20/02/20263,820.5017/02/20263,588.4516/02/2026
13/02/20263,748.9512/02/20263,239.8509/02/2026
06/02/20263,445.7004/02/20262,757.5501/02/2026
30/01/20263,075.0030/01/20262,389.0027/01/2026
23/01/20262,711.9519/01/20262,368.9023/01/2026
16/01/20262,808.0016/01/20262,605.6013/01/2026
09/01/20262,740.4509/01/20262,401.0505/01/2026
02/01/20262,457.8029/12/20252,314.8530/12/2025
31/12/20252,457.8029/12/20252,314.8530/12/2025
26/12/20252,528.8026/12/20252,354.0522/12/2025
19/12/20252,434.3516/12/20252,239.0018/12/2025
12/12/20252,433.1508/12/20252,254.1511/12/2025
05/12/20252,607.0001/12/20252,341.2005/12/2025
28/11/20252,643.7024/11/20252,460.3026/11/2025
21/11/20252,715.0021/11/20252,565.5018/11/2025
14/11/20252,659.9014/11/20252,381.5010/11/2025
07/11/20252,560.0004/11/20252,216.7007/11/2025
31/10/20252,570.3531/10/20252,187.0527/10/2025
24/10/20252,301.0024/10/20252,114.0021/10/2025
17/10/20252,319.2017/10/20251,867.1013/10/2025
10/10/20251,993.9006/10/20251,877.0010/10/2025
03/10/20251,944.0003/10/20251,837.0001/10/2025
26/09/20251,932.1524/09/20251,785.9523/09/2025
19/09/20251,818.0019/09/20251,648.0015/09/2025
12/09/20251,737.9512/09/20251,404.0009/09/2025
05/09/20251,471.0504/09/20251,396.3001/09/2025
29/08/20251,533.7525/08/20251,391.0029/08/2025
22/08/20251,551.0518/08/20251,494.0020/08/2025
14/08/20251,534.7514/08/20251,440.9013/08/2025
08/08/20251,637.1505/08/20251,427.0004/08/2025
01/08/20251,510.9028/07/20251,421.8001/08/2025
25/07/20251,559.3521/07/20251,500.4525/07/2025
18/07/20251,568.2018/07/20251,512.8014/07/2025
11/07/20251,595.9509/07/20251,533.0011/07/2025
04/07/20251,614.0004/07/20251,567.5002/07/2025
27/06/20251,715.0023/06/20251,585.9527/06/2025
20/06/20251,742.3519/06/20251,645.2016/06/2025
13/06/20251,804.0009/06/20251,637.9513/06/2025
06/06/20251,797.0005/06/20251,618.0503/06/2025
30/05/20251,690.0026/05/20251,606.8026/05/2025
23/05/20251,743.2523/05/20251,597.9520/05/2025
16/05/20251,661.9516/05/20251,439.0512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by