HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Diffusion Engineers Ltd.

High Low

NSE: DIFFNKGEQ BSE: 544264ISIN: INE184O01015INDUSTRY: Engineering - General

BSE   Rs 306.10   Open: 305.90   Today's Range 301.70
316.10
 
NSE
Rs 305.55
+0.90 (+ 0.29 %)
+2.05 (+ 0.67 %) Prev Close: 304.05 52 Week Range 222.10
417.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1143.56 Cr. P/BV 2.89 Book Value (Rs.) 105.78
52 Week High/Low (Rs.) 418/217 FV/ML 10/1 P/E(X) 31.85
Bookclosure 10/07/2025 EPS (Rs.) 9.59 Div Yield (%) 0.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 417.65 11/09/2025 222.10 19/03/2026
NSE 418.20 11/09/2025 216.80 19/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026333.3011/05/2026296.4014/05/2026
08/05/2026329.7008/05/2026304.1006/05/2026
30/04/2026310.4028/04/2026290.0030/04/2026
24/04/2026321.0020/04/2026302.0024/04/2026
17/04/2026323.3517/04/2026271.2513/04/2026
10/04/2026287.8010/04/2026271.0007/04/2026
02/04/2026283.3002/04/2026245.7030/03/2026
27/03/2026272.7025/03/2026245.0023/03/2026
20/03/2026263.7020/03/2026222.1019/03/2026
13/03/2026269.6511/03/2026236.5013/03/2026
06/03/2026263.9002/03/2026241.4004/03/2026
27/02/2026274.5023/02/2026260.7025/02/2026
20/02/2026313.9518/02/2026267.3016/02/2026
13/02/2026288.0013/02/2026257.9509/02/2026
06/02/2026275.1004/02/2026232.6502/02/2026
30/01/2026269.0027/01/2026235.4030/01/2026
23/01/2026298.1519/01/2026257.0023/01/2026
16/01/2026306.2013/01/2026285.6512/01/2026
09/01/2026336.7005/01/2026293.7509/01/2026
02/01/2026347.0030/12/2025323.6529/12/2025
31/12/2025347.0030/12/2025323.6529/12/2025
26/12/2025344.0023/12/2025316.0022/12/2025
19/12/2025324.4019/12/2025302.9018/12/2025
12/12/2025318.6512/12/2025263.7509/12/2025
05/12/2025298.9501/12/2025271.4003/12/2025
28/11/2025319.1024/11/2025288.0028/11/2025
21/11/2025372.0017/11/2025312.6519/11/2025
14/11/2025376.2510/11/2025364.6011/11/2025
07/11/2025385.2004/11/2025362.5507/11/2025
31/10/2025373.9528/10/2025359.7030/10/2025
24/10/2025385.0023/10/2025362.0020/10/2025
17/10/2025388.9516/10/2025356.1017/10/2025
10/10/2025398.9008/10/2025364.3009/10/2025
03/10/2025371.2030/09/2025348.5029/09/2025
26/09/2025401.4522/09/2025347.8526/09/2025
19/09/2025411.0019/09/2025382.8017/09/2025
12/09/2025417.6511/09/2025374.4009/09/2025
05/09/2025403.2005/09/2025342.5004/09/2025
29/08/2025373.5028/08/2025346.3525/08/2025
22/08/2025361.0020/08/2025330.0518/08/2025
14/08/2025348.4013/08/2025310.0011/08/2025
08/08/2025329.8504/08/2025309.7008/08/2025
01/08/2025339.3531/07/2025315.9501/08/2025
25/07/2025361.8522/07/2025320.1024/07/2025
18/07/2025366.1516/07/2025302.0014/07/2025
11/07/2025353.3511/07/2025297.6508/07/2025
04/07/2025330.5030/06/2025295.7030/06/2025
27/06/2025329.7526/06/2025298.0523/06/2025
20/06/2025315.4519/06/2025290.0018/06/2025
13/06/2025333.6010/06/2025293.0013/06/2025
06/06/2025329.6003/06/2025274.6502/06/2025
30/05/2025299.9026/05/2025265.8030/05/2025
23/05/2025283.0019/05/2025257.9520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by