HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Jul 31, 2025 - 3:59PM >>
ABB
5511.4
[-0.80]
ACC
1788.5
[-1.23]
AMBUJA CEM
592.9
[-4.11]
ASIAN PAINTS
2390
[-1.04]
AXIS BANK
1068.55
[-0.44]
BAJAJ AUTO
8007.25
[-0.46]
BANKOFBARODA
237.85
[-0.77]
BHARTI AIRTE
1913.2
[-0.93]
BHEL
238.3
[-1.37]
BPCL
329.1
[-2.33]
BRITANIAINDS
5763.25
[0.37]
CIPLA
1550.8
[-0.58]
COAL INDIA
376.45
[-0.90]
COLGATEPALMO
2243.85
[0.28]
DABUR INDIA
529.55
[1.46]
DLF
784.15
[-0.60]
DRREDDYSLAB
1270.85
[-1.61]
GAIL
177.55
[-1.69]
GRASIM INDS
2746.8
[-0.42]
HCLTECHNOLOG
1467.35
[-0.64]
HDFC BANK
2018.7
[-0.34]
HEROMOTOCORP
4262.2
[0.20]
HIND.UNILEV
2521.85
[3.48]
HINDALCO
683.1
[-0.83]
ICICI BANK
1483
[0.09]
INDIANHOTELS
741
[-0.51]
INDUSINDBANK
798.55
[-0.39]
INFOSYS
1508.6
[-0.69]
ITC LTD
411.8
[1.01]
JINDALSTLPOW
964.5
[-1.82]
KOTAK BANK
1978.6
[0.96]
L&T
3635.65
[-0.80]
LUPIN
1925
[-2.98]
MAH&MAH
3203.55
[-0.07]
MARUTI SUZUK
12634.45
[0.10]
MTNL
45.81
[-4.46]
NESTLE
2249.45
[0.79]
NIIT
115.9
[-0.47]
NMDC
70.92
[-1.57]
NTPC
334.25
[-1.37]
ONGC
240.5
[-0.54]
PNB
105.4
[-2.50]
POWER GRID
290.95
[0.64]
RIL
1390.3
[-1.39]
SBI
796.45
[-0.67]
SESA GOA
425.3
[-2.16]
SHIPPINGCORP
216.4
[0.44]
SUNPHRMINDS
1705.55
[-1.69]
TATA CHEM
982
[-1.96]
TATA GLOBAL
1072.85
[-0.06]
TATA MOTORS
666.05
[-0.35]
TATA STEEL
157.8
[-2.20]
TATAPOWERCOM
397.7
[-0.87]
TCS
3037.35
[-0.53]
TECH MAHINDR
1464.05
[0.10]
ULTRATECHCEM
12250
[-0.17]
UNITED SPIRI
1340.3
[1.88]
WIPRO
248.3
[-0.74]
ZEETELEFILMS
118.15
[1.29]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
A2Z Infra Engineering Ltd.
High Low
NSE:
A2ZINFRABE
BSE:
533292
ISIN:
INE619I01012
INDUSTRY:
Engineering - General
BSE
Rs
21.75
Open:
21.35
Today's Range
20.92
22.30
NSE
Rs
21.83
+0.06 (+ 0.27 %)
-0.05 ( -0.23 %)
Prev Close:
21.80
52 Week Range
12.32
26.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
384.47 Cr.
P/BV
10.19
Book Value (Rs.)
2.14
52 Week High/Low (Rs.)
27/12
FV/ML
10/1
P/E(X)
42.89
Bookclosure
28/09/2024
EPS (Rs.)
0.51
Div Yield (%)
0.00
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
26.86
02/01/2025
12.32
07/05/2025
NSE
26.80
03/01/2025
12.35
11/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
30/07/2025
22.60
28/07/2025
20.71
29/07/2025
25/07/2025
23.25
22/07/2025
20.02
24/07/2025
18/07/2025
21.76
18/07/2025
19.26
16/07/2025
11/07/2025
20.47
11/07/2025
19.22
07/07/2025
04/07/2025
20.54
03/07/2025
19.00
02/07/2025
27/06/2025
20.90
25/06/2025
18.86
23/06/2025
20/06/2025
21.04
19/06/2025
18.15
16/06/2025
13/06/2025
20.37
09/06/2025
17.41
13/06/2025
06/06/2025
19.44
06/06/2025
16.37
04/06/2025
30/05/2025
19.00
29/05/2025
16.75
30/05/2025
23/05/2025
18.65
23/05/2025
13.80
19/05/2025
16/05/2025
14.74
14/05/2025
12.56
12/05/2025
09/05/2025
14.50
06/05/2025
12.32
07/05/2025
02/05/2025
14.22
28/04/2025
13.00
30/04/2025
25/04/2025
15.88
21/04/2025
13.62
25/04/2025
17/04/2025
15.30
17/04/2025
14.22
15/04/2025
11/04/2025
14.13
11/04/2025
12.84
07/04/2025
04/04/2025
15.10
04/04/2025
13.76
01/04/2025
28/03/2025
16.79
24/03/2025
13.48
28/03/2025
21/03/2025
17.85
17/03/2025
16.00
19/03/2025
13/03/2025
18.45
10/03/2025
15.77
12/03/2025
07/03/2025
17.72
07/03/2025
14.90
04/03/2025
28/02/2025
17.70
25/02/2025
15.35
28/02/2025
21/02/2025
19.56
21/02/2025
16.13
19/02/2025
14/02/2025
21.30
10/02/2025
18.25
14/02/2025
07/02/2025
21.85
07/02/2025
18.25
05/02/2025
01/02/2025
21.31
27/01/2025
18.40
29/01/2025
24/01/2025
23.45
20/01/2025
20.50
23/01/2025
17/01/2025
23.85
16/01/2025
20.56
14/01/2025
10/01/2025
26.60
06/01/2025
22.29
10/01/2025
03/01/2025
26.86
02/01/2025
22.70
31/12/2024
31/12/2024
24.38
31/12/2024
22.70
31/12/2024
27/12/2024
26.50
27/12/2024
21.56
23/12/2024
20/12/2024
23.44
18/12/2024
20.76
20/12/2024
13/12/2024
22.54
11/12/2024
18.60
09/12/2024
06/12/2024
18.37
06/12/2024
16.13
03/12/2024
29/11/2024
17.70
25/11/2024
15.94
26/11/2024
22/11/2024
18.48
19/11/2024
16.43
18/11/2024
14/11/2024
20.42
11/11/2024
16.54
14/11/2024
08/11/2024
20.48
08/11/2024
16.46
05/11/2024
01/11/2024
17.97
01/11/2024
15.83
29/10/2024
25/10/2024
19.07
21/10/2024
15.75
24/10/2024
18/10/2024
20.45
14/10/2024
17.29
18/10/2024
11/10/2024
19.48
11/10/2024
16.00
08/10/2024
04/10/2024
18.70
30/09/2024
16.02
04/10/2024
27/09/2024
18.62
27/09/2024
17.22
23/09/2024
20/09/2024
16.89
20/09/2024
15.70
17/09/2024
13/09/2024
17.19
09/09/2024
16.16
13/09/2024
06/09/2024
18.02
02/09/2024
16.98
03/09/2024
30/08/2024
19.53
26/08/2024
17.67
30/08/2024
23/08/2024
20.32
21/08/2024
17.90
19/08/2024
16/08/2024
18.20
14/08/2024
16.00
13/08/2024
09/08/2024
19.68
05/08/2024
17.25
08/08/2024
02/08/2024
20.51
31/07/2024
19.68
02/08/2024