HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 12:54PM >>   ABB  6401.7 ATS - Market Arrow  [1.57]  ACC  1378 ATS - Market Arrow  [0.86]  AMBUJA CEM  445 ATS - Market Arrow  [1.48]  ASIAN PAINTS  2628.2 ATS - Market Arrow  [0.40]  AXIS BANK  1262.3 ATS - Market Arrow  [0.52]  BAJAJ AUTO  10420 ATS - Market Arrow  [1.58]  BANKOFBARODA  268.55 ATS - Market Arrow  [2.60]  BHARTI AIRTE  1856.4 ATS - Market Arrow  [3.82]  BHEL  408.05 ATS - Market Arrow  [1.05]  BPCL  296.6 ATS - Market Arrow  [-0.24]  BRITANIAINDS  5376.55 ATS - Market Arrow  [0.75]  CIPLA  1417 ATS - Market Arrow  [6.77]  COAL INDIA  464.95 ATS - Market Arrow  [0.64]  COLGATEPALMO  2148.5 ATS - Market Arrow  [0.71]  DABUR INDIA  466.15 ATS - Market Arrow  [0.67]  DLF  586.95 ATS - Market Arrow  [2.23]  DRREDDYSLAB  1302.5 ATS - Market Arrow  [2.96]  GAIL  163.2 ATS - Market Arrow  [-0.03]  GRASIM INDS  2949 ATS - Market Arrow  [0.10]  HCLTECHNOLOG  1106 ATS - Market Arrow  [-3.27]  HDFC BANK  770.75 ATS - Market Arrow  [2.82]  HEROMOTOCORP  5006.65 ATS - Market Arrow  [0.24]  HIND.UNILEV  2264.3 ATS - Market Arrow  [-0.15]  HINDALCO  1100.95 ATS - Market Arrow  [2.54]  ICICI BANK  1250.3 ATS - Market Arrow  [1.15]  INDIANHOTELS  647.65 ATS - Market Arrow  [1.61]  INDUSINDBANK  904.45 ATS - Market Arrow  [1.37]  INFOSYS  1090.25 ATS - Market Arrow  [-2.94]  ITC LTD  308.6 ATS - Market Arrow  [1.40]  JINDALSTLPOW  1249.3 ATS - Market Arrow  [0.56]  KOTAK BANK  383.95 ATS - Market Arrow  [1.57]  L&T  3958.6 ATS - Market Arrow  [1.07]  LUPIN  2250.35 ATS - Market Arrow  [1.58]  MAH&MAH  3151.1 ATS - Market Arrow  [1.30]  MARUTI SUZUK  13101.75 ATS - Market Arrow  [-0.02]  MTNL  29.35 ATS - Market Arrow  [0.79]  NESTLE  1462 ATS - Market Arrow  [-0.45]  NIIT  66.5 ATS - Market Arrow  [-2.13]  NMDC  93.04 ATS - Market Arrow  [2.13]  NTPC  397.1 ATS - Market Arrow  [1.69]  ONGC  301.6 ATS - Market Arrow  [1.50]  PNB  104.4 ATS - Market Arrow  [1.61]  POWER GRID  302.45 ATS - Market Arrow  [0.27]  RIL  1369.5 ATS - Market Arrow  [0.76]  SBI  983 ATS - Market Arrow  [1.29]  SESA GOA  333.85 ATS - Market Arrow  [3.33]  SHIPPINGCORP  326.4 ATS - Market Arrow  [-1.60]  SUNPHRMINDS  1865.9 ATS - Market Arrow  [2.27]  TATA CHEM  759.3 ATS - Market Arrow  [-1.20]  TATA GLOBAL  1232.9 ATS - Market Arrow  [-0.18]  TATA MOTORS  337.35 ATS - Market Arrow  [0.19]  TATA STEEL  221.95 ATS - Market Arrow  [1.02]  TATAPOWERCOM  410.05 ATS - Market Arrow  [1.41]  TCS  2213 ATS - Market Arrow  [-2.63]  TECH MAHINDR  1330.6 ATS - Market Arrow  [-3.23]  ULTRATECHCEM  11715 ATS - Market Arrow  [1.24]  UNITED SPIRI  1271.3 ATS - Market Arrow  [1.08]  WIPRO  187.25 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  90.59 ATS - Market Arrow  [2.45]  

Jupiter Wagons Ltd.

High Low

NSE: JWLEQ BSE: 533272ISIN: INE209L01016INDUSTRY: Railway Wagons and Wans

BSE   Rs 279.65   Open: 281.60   Today's Range 275.85
286.20
 
NSE
Rs 280.15
-1.40 ( -0.50 %)
-1.65 ( -0.59 %) Prev Close: 281.30 52 Week Range 236.60
457.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11972.78 Cr. P/BV 4.19 Book Value (Rs.) 66.89
52 Week High/Low (Rs.) 457/236 FV/ML 10/1 P/E(X) 31.32
Bookclosure 30/05/2025 EPS (Rs.) 8.94 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 457.20 19/05/2025 236.60 30/03/2026
NSE 457.00 19/05/2025 235.65 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026297.4511/05/2026273.6512/05/2026
08/05/2026308.5007/05/2026284.2004/05/2026
30/04/2026295.6028/04/2026280.4530/04/2026
24/04/2026291.8523/04/2026277.1024/04/2026
17/04/2026294.1517/04/2026256.3513/04/2026
10/04/2026280.7007/04/2026249.2006/04/2026
02/04/2026261.8030/03/2026236.6030/03/2026
27/03/2026269.1525/03/2026249.0023/03/2026
20/03/2026290.0018/03/2026255.4016/03/2026
13/03/2026319.9009/03/2026261.0013/03/2026
06/03/2026305.0006/03/2026237.1002/03/2026
27/02/2026292.7523/02/2026265.7027/02/2026
20/02/2026296.9017/02/2026286.4516/02/2026
13/02/2026322.6010/02/2026292.2513/02/2026
06/02/2026341.1001/02/2026294.7006/02/2026
30/01/2026331.6529/01/2026297.6027/01/2026
23/01/2026328.9519/01/2026301.0023/01/2026
16/01/2026334.9014/01/2026284.7512/01/2026
09/01/2026347.9005/01/2026291.1509/01/2026
02/01/2026353.7031/12/2025328.5530/12/2025
31/12/2025353.7031/12/2025328.5530/12/2025
26/12/2025358.2023/12/2025270.0522/12/2025
19/12/2025273.5015/12/2025252.4518/12/2025
12/12/2025270.0008/12/2025247.0009/12/2025
05/12/2025292.1501/12/2025266.3005/12/2025
28/11/2025300.2027/11/2025285.0028/11/2025
21/11/2025316.7517/11/2025298.0021/11/2025
14/11/2025317.7010/11/2025299.6511/11/2025
07/11/2025328.4003/11/2025310.2507/11/2025
31/10/2025333.9530/10/2025320.0028/10/2025
24/10/2025327.9021/10/2025318.4520/10/2025
17/10/2025332.5513/10/2025317.5017/10/2025
10/10/2025346.5007/10/2025333.2009/10/2025
03/10/2025340.9003/10/2025332.4029/09/2025
26/09/2025345.9026/09/2025321.6026/09/2025
19/09/2025350.9515/09/2025335.5515/09/2025
12/09/2025345.0011/09/2025315.4010/09/2025
05/09/2025337.4502/09/2025317.3501/09/2025
29/08/2025341.6525/08/2025316.1529/08/2025
22/08/2025372.0021/08/2025317.5018/08/2025
14/08/2025338.1011/08/2025309.0513/08/2025
08/08/2025350.9005/08/2025329.0007/08/2025
01/08/2025354.9528/07/2025335.0001/08/2025
25/07/2025372.6021/07/2025350.1525/07/2025
18/07/2025375.6515/07/2025364.9018/07/2025
11/07/2025386.7007/07/2025370.0011/07/2025
04/07/2025393.9501/07/2025380.0504/07/2025
27/06/2025391.9527/06/2025365.9523/06/2025
20/06/2025395.3517/06/2025363.0019/06/2025
13/06/2025418.7510/06/2025384.4013/06/2025
06/06/2025416.4004/06/2025388.9004/06/2025
30/05/2025419.2028/05/2025392.9030/05/2025
23/05/2025457.2019/05/2025383.6521/05/2025
16/05/2025428.6016/05/2025351.6012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by