HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

BGR Energy Systems Ltd.

High Low

NSE: BGRENERGYBE BSE: 532930ISIN: INE661I01014INDUSTRY: Engineering - General

BSE   Rs 261.30   Open: 269.95   Today's Range 258.55
269.95
 
NSE
Rs 259.00
-5.75 ( -2.22 %)
-2.70 ( -1.03 %) Prev Close: 264.00 52 Week Range 95.05
490.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1868.98 Cr. P/BV -0.88 Book Value (Rs.) -294.82
52 Week High/Low (Rs.) 491/94 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.15 24/10/2025 95.05 29/07/2025
NSE 490.80 24/10/2025 94.00 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026274.7011/05/2026255.0014/05/2026
08/05/2026294.8004/05/2026260.0006/05/2026
30/04/2026315.1028/04/2026284.1530/04/2026
24/04/2026356.9020/04/2026309.9524/04/2026
17/04/2026366.0016/04/2026320.0013/04/2026
10/04/2026316.9010/04/2026260.8506/04/2026
02/04/2026268.0002/04/2026233.5001/04/2026
27/03/2026292.8023/03/2026258.6027/03/2026
20/03/2026315.8518/03/2026289.0020/03/2026
13/03/2026346.9011/03/2026308.0013/03/2026
06/03/2026324.9502/03/2026282.6005/03/2026
27/02/2026338.6023/02/2026321.0025/02/2026
20/02/2026350.0019/02/2026323.0018/02/2026
13/02/2026359.0512/02/2026328.8509/02/2026
06/02/2026355.0001/02/2026317.0502/02/2026
30/01/2026365.7530/01/2026323.7528/01/2026
23/01/2026371.2520/01/2026332.0523/01/2026
16/01/2026337.7013/01/2026318.0014/01/2026
09/01/2026357.9505/01/2026330.0009/01/2026
02/01/2026384.0001/01/2026320.0029/12/2025
31/12/2025373.2031/12/2025320.0029/12/2025
26/12/2025340.0022/12/2025310.6024/12/2025
19/12/2025344.2015/12/2025295.0018/12/2025
12/12/2025393.9508/12/2025311.5012/12/2025
05/12/2025434.8001/12/2025389.0005/12/2025
28/11/2025448.9524/11/2025408.0026/11/2025
21/11/2025437.2021/11/2025400.0017/11/2025
14/11/2025439.7014/11/2025376.0011/11/2025
07/11/2025436.0003/11/2025385.5507/11/2025
31/10/2025443.5031/10/2025386.2030/10/2025
24/10/2025490.1524/10/2025416.9020/10/2025
17/10/2025403.3517/10/2025335.9013/10/2025
10/10/2025336.0010/10/2025276.5006/10/2025
03/10/2025263.3503/10/2025224.1529/09/2025
26/09/2025273.7022/09/2025218.0026/09/2025
19/09/2025269.5017/09/2025230.0015/09/2025
12/09/2025238.4012/09/2025212.5009/09/2025
05/09/2025209.6505/09/2025171.0001/09/2025
29/08/2025181.7425/08/2025155.8329/08/2025
22/08/2025173.0922/08/2025110.0018/08/2025
14/08/2025131.0012/08/2025110.6014/08/2025
08/08/2025134.9908/08/2025102.3304/08/2025
01/08/2025102.0030/07/202595.0529/07/2025
25/07/2025105.0023/07/202598.0025/07/2025
18/07/2025103.0015/07/202599.2015/07/2025
11/07/2025113.4007/07/202599.8009/07/2025
04/07/2025116.4504/07/202598.9002/07/2025
27/06/2025105.4024/06/202596.0023/06/2025
20/06/2025109.0016/06/202597.4019/06/2025
13/06/2025113.9009/06/2025104.3513/06/2025
06/06/2025118.7505/06/2025109.9002/06/2025
30/05/2025121.2526/05/2025112.1130/05/2025
23/05/2025119.2020/05/2025114.6520/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by