HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

BGR Energy Systems Ltd.

Book Closure

NSE: BGRENERGYBE BSE: 532930ISIN: INE661I01014INDUSTRY: Engineering - General

BSE   Rs 113.40   Open: 116.45   Today's Range 110.60
116.45
 
NSE
Rs 113.52
+2.54 (+ 2.24 %)
+2.45 (+ 2.16 %) Prev Close: 110.95 52 Week Range 34.60
144.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 819.18 Cr. P/BV -0.87 Book Value (Rs.) -129.79
52 Week High/Low (Rs.) 145/35 FV/ML 10/1 P/E(X) 0.00
Bookclosure 09/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 144.75 24/01/2025 34.60 28/10/2024
NSE 145.00 24/01/2025 34.50 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025116.4504/07/202598.9002/07/2025
27/06/2025105.4024/06/202596.0023/06/2025
20/06/2025109.0016/06/202597.4019/06/2025
13/06/2025113.9009/06/2025104.3513/06/2025
06/06/2025118.7505/06/2025109.9002/06/2025
30/05/2025121.2526/05/2025112.1130/05/2025
23/05/2025119.2020/05/2025114.6520/05/2025
16/05/2025114.6916/05/2025105.9812/05/2025
09/05/2025103.9109/05/202596.0205/05/2025
02/05/2025103.2028/04/202593.9428/04/2025
25/04/202598.8825/04/202581.3721/04/2025
17/04/202577.5017/04/202573.5015/04/2025
11/04/202579.6307/04/202574.9611/04/2025
04/04/202583.7301/04/202579.7102/04/2025
28/03/202588.7025/03/202582.0928/03/2025
21/03/202585.9321/03/202579.9618/03/2025
13/03/202588.3910/03/202580.1410/03/2025
07/03/202584.6507/03/202569.4905/03/2025
28/02/202591.7024/02/202578.7028/02/2025
21/02/2025109.1517/02/202596.5021/02/2025
14/02/2025124.3510/02/2025114.8514/02/2025
07/02/2025136.2503/02/2025126.8507/02/2025
01/02/2025141.9027/01/2025133.6530/01/2025
24/01/2025144.7524/01/2025133.8520/01/2025
17/01/2025131.2517/01/2025121.3513/01/2025
10/01/2025119.0010/01/2025107.9006/01/2025
03/01/2025107.9003/01/202599.7530/12/2024
31/12/2024101.7431/12/202499.7530/12/2024
27/12/202497.8027/12/202489.5423/12/2024
20/12/202485.2820/12/202470.1816/12/2024
13/12/202466.8413/12/202448.7109/12/2024
06/12/202447.7506/12/202437.8202/12/2024
29/11/202440.0028/11/202437.3326/11/2024
22/11/202437.8821/11/202434.9222/11/2024
14/11/202441.9011/11/202435.2814/11/2024
08/11/202444.9704/11/202440.5208/11/2024
01/11/202444.6001/11/202434.6028/10/2024
25/10/202445.3021/10/202434.9625/10/2024
18/10/202447.9814/10/202442.1518/10/2024
11/10/202452.5007/10/202445.9508/10/2024
04/10/202450.9704/10/202448.6101/10/2024
27/09/202451.3123/09/202448.5026/09/2024
20/09/202450.3120/09/202445.0816/09/2024
13/09/202448.2009/09/202445.8912/09/2024
06/09/202451.7002/09/202447.7106/09/2024
30/08/202456.7527/08/202452.1527/08/2024
23/08/202451.4823/08/202441.2519/08/2024
16/08/202442.8416/08/202440.6714/08/2024
09/08/202444.5108/08/202442.0007/08/2024
02/08/202445.5002/08/202442.8429/07/2024
26/07/202445.2322/07/202442.0026/07/2024
19/07/202448.9615/07/202446.1519/07/2024
12/07/202448.9711/07/202446.3308/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by