|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
47799.75 Cr.
|
P/BV
|
11.33
|
Book Value (Rs.)
|
115.05
|
|
52 Week High/Low (Rs.)
|
2097/907
|
FV/ML
|
5/1
|
P/E(X)
|
86.97
|
|
Bookclosure
|
09/02/2026
|
EPS (Rs.)
|
14.99
|
Div Yield (%)
|
0.36
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,096.00
|
30/05/2025
|
908.90
|
03/03/2025
|
|
NSE
|
2,096.60
|
30/05/2025
|
907.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/02/2026 | 1,522.80 | 01/02/2026 | 1,260.00 | 02/02/2026 |
| 30/01/2026 | 1,592.00 | 29/01/2026 | 1,404.00 | 27/01/2026 |
| 23/01/2026 | 1,529.50 | 19/01/2026 | 1,403.90 | 23/01/2026 |
| 16/01/2026 | 1,544.40 | 13/01/2026 | 1,491.40 | 12/01/2026 |
| 09/01/2026 | 1,579.10 | 09/01/2026 | 1,494.60 | 05/01/2026 |
| 02/01/2026 | 1,510.00 | 29/12/2025 | 1,428.25 | 30/12/2025 |
| 31/12/2025 | 1,510.00 | 29/12/2025 | 1,428.25 | 30/12/2025 |
| 26/12/2025 | 1,518.05 | 26/12/2025 | 1,371.65 | 22/12/2025 |
| 19/12/2025 | 1,409.65 | 15/12/2025 | 1,305.90 | 18/12/2025 |
| 12/12/2025 | 1,501.50 | 08/12/2025 | 1,381.45 | 10/12/2025 |
| 05/12/2025 | 1,561.95 | 02/12/2025 | 1,470.80 | 03/12/2025 |
| 28/11/2025 | 1,517.85 | 28/11/2025 | 1,460.50 | 25/11/2025 |
| 21/11/2025 | 1,629.90 | 17/11/2025 | 1,503.90 | 21/11/2025 |
| 14/11/2025 | 1,633.15 | 14/11/2025 | 1,440.95 | 10/11/2025 |
| 07/11/2025 | 1,540.90 | 03/11/2025 | 1,413.25 | 07/11/2025 |
| 31/10/2025 | 1,559.05 | 27/10/2025 | 1,502.30 | 28/10/2025 |
| 24/10/2025 | 1,568.85 | 24/10/2025 | 1,510.20 | 23/10/2025 |
| 17/10/2025 | 1,569.90 | 17/10/2025 | 1,480.60 | 14/10/2025 |
| 10/10/2025 | 1,578.30 | 06/10/2025 | 1,483.25 | 09/10/2025 |
| 03/10/2025 | 1,578.75 | 03/10/2025 | 1,462.00 | 30/09/2025 |
| 26/09/2025 | 1,655.25 | 22/09/2025 | 1,495.00 | 26/09/2025 |
| 19/09/2025 | 1,645.00 | 19/09/2025 | 1,554.65 | 15/09/2025 |
| 12/09/2025 | 1,577.10 | 12/09/2025 | 1,421.40 | 09/09/2025 |
| 05/09/2025 | 1,489.60 | 02/09/2025 | 1,425.90 | 05/09/2025 |
| 29/08/2025 | 1,546.45 | 25/08/2025 | 1,412.35 | 29/08/2025 |
| 22/08/2025 | 1,629.00 | 18/08/2025 | 1,505.25 | 22/08/2025 |
| 14/08/2025 | 1,612.50 | 14/08/2025 | 1,457.55 | 12/08/2025 |
| 08/08/2025 | 1,618.00 | 06/08/2025 | 1,492.00 | 08/08/2025 |
| 01/08/2025 | 1,668.05 | 28/07/2025 | 1,558.00 | 01/08/2025 |
| 25/07/2025 | 1,735.00 | 22/07/2025 | 1,640.05 | 25/07/2025 |
| 18/07/2025 | 1,849.95 | 14/07/2025 | 1,667.50 | 18/07/2025 |
| 11/07/2025 | 1,998.00 | 09/07/2025 | 1,837.10 | 11/07/2025 |
| 04/07/2025 | 2,013.55 | 04/07/2025 | 1,884.65 | 30/06/2025 |
| 27/06/2025 | 1,951.65 | 23/06/2025 | 1,800.50 | 25/06/2025 |
| 20/06/2025 | 1,953.20 | 19/06/2025 | 1,816.25 | 16/06/2025 |
| 13/06/2025 | 1,990.50 | 10/06/2025 | 1,835.20 | 13/06/2025 |
| 06/06/2025 | 2,057.80 | 04/06/2025 | 1,926.45 | 05/06/2025 |
| 30/05/2025 | 2,096.00 | 30/05/2025 | 1,844.10 | 28/05/2025 |
| 23/05/2025 | 1,957.85 | 23/05/2025 | 1,747.55 | 20/05/2025 |
| 16/05/2025 | 1,940.00 | 16/05/2025 | 1,528.00 | 12/05/2025 |
| 09/05/2025 | 1,595.00 | 09/05/2025 | 1,427.35 | 07/05/2025 |
| 02/05/2025 | 1,564.35 | 30/04/2025 | 1,399.95 | 28/04/2025 |
| 25/04/2025 | 1,460.00 | 21/04/2025 | 1,374.10 | 25/04/2025 |
| 17/04/2025 | 1,442.45 | 16/04/2025 | 1,338.70 | 15/04/2025 |
| 11/04/2025 | 1,333.00 | 11/04/2025 | 1,122.25 | 07/04/2025 |
| 04/04/2025 | 1,385.00 | 03/04/2025 | 1,223.00 | 02/04/2025 |
| 28/03/2025 | 1,376.50 | 25/03/2025 | 1,275.50 | 28/03/2025 |
| 21/03/2025 | 1,317.00 | 21/03/2025 | 1,102.90 | 17/03/2025 |
| 13/03/2025 | 1,162.60 | 10/03/2025 | 1,087.95 | 13/03/2025 |
| 07/03/2025 | 1,148.00 | 07/03/2025 | 908.90 | 03/03/2025 |
| 28/02/2025 | 1,037.70 | 25/02/2025 | 966.55 | 28/02/2025 |
| 21/02/2025 | 1,109.00 | 17/02/2025 | 990.75 | 19/02/2025 |
| 14/02/2025 | 1,224.00 | 10/02/2025 | 1,048.00 | 12/02/2025 |
| 07/02/2025 | 1,259.95 | 06/02/2025 | 1,128.45 | 03/02/2025 |
|
|