HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

GTV Engineering Ltd.

High Low

BSE: 539479ISIN: INE910R01016INDUSTRY: Engineering - General

BSE   Rs 1106.85   Open: 1134.00   Today's Range 1086.00
1144.00
-22.10 ( -2.00 %) Prev Close: 1128.95 52 Week Range 395.00
1199.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 345.77 Cr. P/BV 7.32 Book Value (Rs.) 151.30
52 Week High/Low (Rs.) 1199/395 FV/ML 10/1 P/E(X) 31.30
Bookclosure 05/02/2025 EPS (Rs.) 35.36 Div Yield (%) 0.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,199.00 12/06/2025 395.00 12/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/20251,175.0003/07/20251,064.0030/06/2025
27/06/20251,080.0027/06/2025995.3024/06/2025
20/06/20251,174.9516/06/20251,030.0020/06/2025
13/06/20251,199.0012/06/20251,086.2509/06/2025
06/06/20251,070.0003/06/2025956.1002/06/2025
30/05/2025939.0030/05/2025830.1527/05/2025
23/05/2025847.7519/05/2025780.0019/05/2025
16/05/2025784.0016/05/2025708.1012/05/2025
09/05/2025800.0007/05/2025685.0009/05/2025
02/05/2025750.0029/04/2025718.0502/05/2025
25/04/2025796.4023/04/2025705.0021/04/2025
17/04/2025755.9515/04/2025706.0016/04/2025
11/04/2025750.0008/04/2025680.0507/04/2025
04/04/2025756.0002/04/2025703.0001/04/2025
28/03/2025771.0024/03/2025701.5024/03/2025
21/03/2025750.0019/03/2025701.1017/03/2025
13/03/2025738.9510/03/2025700.0010/03/2025
07/03/2025763.6007/03/2025694.1004/03/2025
28/02/2025755.0024/02/2025702.0028/02/2025
21/02/2025758.9017/02/2025700.0019/02/2025
14/02/2025764.9510/02/2025695.0012/02/2025
07/02/2025775.0003/02/2025703.0005/02/2025
01/02/2025775.0001/02/2025686.2027/01/2025
24/01/2025736.9524/01/2025670.1523/01/2025
17/01/2025703.0017/01/2025525.0013/01/2025
10/01/2025569.9510/01/2025510.1008/01/2025
03/01/2025565.0001/01/2025516.9031/12/2024
31/12/2024533.9530/12/2024516.9031/12/2024
27/12/2024543.0026/12/2024520.0023/12/2024
20/12/2024563.9517/12/2024518.1017/12/2024
13/12/2024583.6510/12/2024487.9009/12/2024
06/12/2024582.9506/12/2024481.5005/12/2024
29/11/2024533.5029/11/2024500.0025/11/2024
22/11/2024529.9018/11/2024481.0018/11/2024
14/11/2024569.0011/11/2024495.0013/11/2024
08/11/2024563.4008/11/2024501.0504/11/2024
01/11/2024514.9501/11/2024480.0028/10/2024
25/10/2024529.9024/10/2024470.0025/10/2024
18/10/2024517.4518/10/2024471.0515/10/2024
11/10/2024487.9011/10/2024425.0008/10/2024
04/10/2024454.0504/10/2024423.0003/10/2024
27/09/2024464.7023/09/2024421.5027/09/2024
20/09/2024478.0517/09/2024421.0520/09/2024
13/09/2024482.0013/09/2024407.0009/09/2024
06/09/2024440.0002/09/2024411.0004/09/2024
30/08/2024444.9530/08/2024419.8528/08/2024
23/08/2024464.0019/08/2024420.0021/08/2024
16/08/2024472.0016/08/2024395.0012/08/2024
09/08/2024434.9505/08/2024409.0006/08/2024
02/08/2024470.0031/07/2024415.0030/07/2024
26/07/2024467.0022/07/2024420.9526/07/2024
19/07/2024517.0018/07/2024450.0019/07/2024
12/07/2024557.9008/07/2024474.7011/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by