HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 3:59PM >>   ABB  5123.95 ATS - Market Arrow  [2.56]  ACC  1817.55 ATS - Market Arrow  [0.90]  AMBUJA CEM  566.95 ATS - Market Arrow  [0.77]  ASIAN PAINTS  2571.1 ATS - Market Arrow  [2.13]  AXIS BANK  1061.4 ATS - Market Arrow  [1.52]  BAJAJ AUTO  8961.95 ATS - Market Arrow  [3.84]  BANKOFBARODA  234.75 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1900.15 ATS - Market Arrow  [0.58]  BHEL  212.3 ATS - Market Arrow  [2.09]  BPCL  314.65 ATS - Market Arrow  [2.09]  BRITANIAINDS  5845.1 ATS - Market Arrow  [0.32]  CIPLA  1587.6 ATS - Market Arrow  [-0.13]  COAL INDIA  377.65 ATS - Market Arrow  [0.85]  COLGATEPALMO  2360.4 ATS - Market Arrow  [1.14]  DABUR INDIA  523.5 ATS - Market Arrow  [0.49]  DLF  748.5 ATS - Market Arrow  [1.26]  DRREDDYSLAB  1280.3 ATS - Market Arrow  [1.37]  GAIL  175.9 ATS - Market Arrow  [1.62]  GRASIM INDS  2815 ATS - Market Arrow  [1.54]  HCLTECHNOLOG  1468.8 ATS - Market Arrow  [0.92]  HDFC BANK  950.7 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5242.15 ATS - Market Arrow  [3.04]  HIND.UNILEV  2648.2 ATS - Market Arrow  [-0.44]  HINDALCO  720.05 ATS - Market Arrow  [2.33]  ICICI BANK  1410.7 ATS - Market Arrow  [0.91]  INDIANHOTELS  759.65 ATS - Market Arrow  [0.15]  INDUSINDBANK  752.7 ATS - Market Arrow  [1.73]  INFOSYS  1499.45 ATS - Market Arrow  [2.04]  ITC LTD  405.7 ATS - Market Arrow  [-0.99]  JINDALSTLPOW  964.95 ATS - Market Arrow  [2.05]  KOTAK BANK  1967.65 ATS - Market Arrow  [0.37]  L&T  3599.25 ATS - Market Arrow  [-0.02]  LUPIN  1898.55 ATS - Market Arrow  [0.29]  MAH&MAH  3315 ATS - Market Arrow  [3.65]  MARUTI SUZUK  14871.3 ATS - Market Arrow  [0.55]  MTNL  43.58 ATS - Market Arrow  [-0.27]  NESTLE  1174.2 ATS - Market Arrow  [1.61]  NIIT  112.05 ATS - Market Arrow  [4.33]  NMDC  69.64 ATS - Market Arrow  [1.24]  NTPC  330.9 ATS - Market Arrow  [1.02]  ONGC  238.7 ATS - Market Arrow  [2.10]  PNB  102.3 ATS - Market Arrow  [1.39]  POWER GRID  279.85 ATS - Market Arrow  [1.63]  RIL  1353.85 ATS - Market Arrow  [-0.24]  SBI  805.9 ATS - Market Arrow  [0.44]  SESA GOA  431.05 ATS - Market Arrow  [2.55]  SHIPPINGCORP  217.55 ATS - Market Arrow  [2.84]  SUNPHRMINDS  1564.2 ATS - Market Arrow  [-1.87]  TATA CHEM  938.5 ATS - Market Arrow  [1.87]  TATA GLOBAL  1076.4 ATS - Market Arrow  [1.08]  TATA MOTORS  690 ATS - Market Arrow  [3.17]  TATA STEEL  156.2 ATS - Market Arrow  [1.13]  TATAPOWERCOM  380.45 ATS - Market Arrow  [1.70]  TCS  3112.8 ATS - Market Arrow  [0.92]  TECH MAHINDR  1506.65 ATS - Market Arrow  [1.71]  ULTRATECHCEM  12780 ATS - Market Arrow  [1.13]  UNITED SPIRI  1327 ATS - Market Arrow  [1.26]  WIPRO  250.35 ATS - Market Arrow  [0.44]  ZEETELEFILMS  114 ATS - Market Arrow  [-1.81]  

Praj Industries Ltd.

High Low

NSE: PRAJINDEQ BSE: 522205ISIN: INE074A01025INDUSTRY: Engineering - Heavy

BSE   Rs 401.65   Open: 392.10   Today's Range 390.85
406.00
 
NSE
Rs 402.15
+10.85 (+ 2.70 %)
+10.10 (+ 2.51 %) Prev Close: 391.55 52 Week Range 390.00
874.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7392.04 Cr. P/BV 5.69 Book Value (Rs.) 70.69
52 Week High/Low (Rs.) 875/390 FV/ML 2/1 P/E(X) 33.77
Bookclosure 04/08/2025 EPS (Rs.) 11.91 Div Yield (%) 1.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 874.30 01/01/2025 390.00 29/08/2025
NSE 875.00 01/01/2025 390.00 29/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025410.0525/08/2025390.0029/08/2025
22/08/2025419.7020/08/2025405.4018/08/2025
14/08/2025451.9511/08/2025397.3513/08/2025
08/08/2025471.4504/08/2025445.0007/08/2025
01/08/2025485.6028/07/2025461.3031/07/2025
25/07/2025503.9522/07/2025482.1525/07/2025
18/07/2025512.0017/07/2025489.8514/07/2025
11/07/2025505.4007/07/2025494.4009/07/2025
04/07/2025514.0001/07/2025493.7502/07/2025
27/06/2025511.9027/06/2025485.4023/06/2025
20/06/2025505.1017/06/2025473.5520/06/2025
13/06/2025538.4010/06/2025493.8013/06/2025
06/06/2025508.1506/06/2025479.5002/06/2025
30/05/2025496.2527/05/2025477.1030/05/2025
23/05/2025503.5019/05/2025482.8521/05/2025
16/05/2025496.0016/05/2025462.8012/05/2025
09/05/2025474.9506/05/2025441.4507/05/2025
02/05/2025520.1029/04/2025444.2002/05/2025
25/04/2025539.9022/04/2025504.0525/04/2025
17/04/2025525.2516/04/2025509.5515/04/2025
11/04/2025514.5008/04/2025455.0007/04/2025
04/04/2025554.3501/04/2025505.6004/04/2025
28/03/2025591.9024/03/2025545.8527/03/2025
21/03/2025578.0021/03/2025512.1517/03/2025
13/03/2025532.7510/03/2025494.5511/03/2025
07/03/2025531.7506/03/2025462.6503/03/2025
28/02/2025552.3024/02/2025481.5028/02/2025
21/02/2025569.0021/02/2025512.0518/02/2025
14/02/2025619.9510/02/2025531.2014/02/2025
07/02/2025640.1506/02/2025572.5004/02/2025
01/02/2025724.7027/01/2025595.0031/01/2025
24/01/2025806.9020/01/2025712.4024/01/2025
17/01/2025803.8517/01/2025692.1513/01/2025
10/01/2025853.8006/01/2025731.3510/01/2025
03/01/2025874.3001/01/2025806.0030/12/2024
31/12/2024834.4530/12/2024806.0030/12/2024
27/12/2024839.5024/12/2024797.0023/12/2024
20/12/2024840.8017/12/2024779.5519/12/2024
13/12/2024828.0011/12/2024789.0013/12/2024
06/12/2024853.3002/12/2024788.8005/12/2024
29/11/2024849.9529/11/2024764.3025/11/2024
22/11/2024807.0022/11/2024671.0022/11/2024
14/11/2024728.0511/11/2024666.1014/11/2024
08/11/2024749.1004/11/2024701.0508/11/2024
01/11/2024754.5001/11/2024610.9028/10/2024
25/10/2024814.1521/10/2024708.7025/10/2024
18/10/2024823.9516/10/2024762.7014/10/2024
11/10/2024794.5010/10/2024710.3008/10/2024
04/10/2024826.7030/09/2024735.9004/10/2024
27/09/2024825.0027/09/2024742.6024/09/2024
20/09/2024767.0020/09/2024712.9019/09/2024
13/09/2024735.2509/09/2024712.7012/09/2024
06/09/2024774.6002/09/2024731.9506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by