HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

GEE Ltd.

High Low

BSE: 504028ISIN: INE064H01021INDUSTRY: Welding Equipments

BSE   Rs 84.75   Open: 77.27   Today's Range 77.27
90.40
+5.07 (+ 5.98 %) Prev Close: 79.68 52 Week Range 53.61
97.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 440.50 Cr. P/BV 2.18 Book Value (Rs.) 38.91
52 Week High/Low (Rs.) 98/54 FV/ML 2/1 P/E(X) 0.00
Bookclosure 03/10/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 97.90 03/09/2025 53.61 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202690.4008/05/202670.0004/05/2026
30/04/202677.7729/04/202666.0027/04/2026
24/04/202672.0024/04/202665.1021/04/2026
17/04/202672.0016/04/202664.5113/04/2026
10/04/202669.9809/04/202661.1507/04/2026
02/04/202662.5002/04/202653.6130/03/2026
27/03/202667.7924/03/202655.2027/03/2026
20/03/202666.7316/03/202661.0516/03/2026
13/03/202667.8909/03/202663.0012/03/2026
06/03/202670.4902/03/202664.4006/03/2026
27/02/202673.1323/02/202668.2626/02/2026
20/02/202674.5216/02/202670.7020/02/2026
13/02/202674.7909/02/202671.0009/02/2026
06/02/202676.8001/02/202670.1504/02/2026
30/01/202677.3927/01/202670.0027/01/2026
23/01/202679.0019/01/202670.5021/01/2026
16/01/202676.9516/01/202670.2112/01/2026
09/01/202678.9505/01/202673.1008/01/2026
02/01/202679.9301/01/202674.0029/12/2025
31/12/202578.0031/12/202574.0029/12/2025
26/12/202580.5026/12/202574.0026/12/2025
19/12/202580.9917/12/202575.0118/12/2025
12/12/202587.9908/12/202576.0111/12/2025
05/12/202588.0001/12/202580.5104/12/2025
28/11/202593.3425/11/202580.0024/11/2025
21/11/202582.9017/11/202577.1021/11/2025
14/11/202584.8312/11/202581.0610/11/2025
07/11/202587.0003/11/202582.2006/11/2025
31/10/202588.8027/10/202582.6531/10/2025
24/10/202591.9021/10/202582.0021/10/2025
17/10/202594.7017/10/202582.5014/10/2025
10/10/202596.0006/10/202584.4008/10/2025
03/10/202592.2503/10/202584.6503/10/2025
26/09/202595.5024/09/202587.0526/09/2025
19/09/202591.2519/09/202585.5015/09/2025
12/09/202592.2508/09/202585.0809/09/2025
05/09/202597.9003/09/202585.0001/09/2025
29/08/202584.9829/08/202572.5025/08/2025
22/08/202577.5022/08/202569.5018/08/2025
14/08/202574.0011/08/202569.0014/08/2025
08/08/202573.8307/08/202569.7808/08/2025
01/08/202580.0328/07/202572.9301/08/2025
25/07/202587.5024/07/202578.0025/07/2025
18/07/202584.0014/07/202580.0018/07/2025
11/07/202585.2810/07/202580.6011/07/2025
04/07/202593.5030/06/202583.5004/07/2025
27/06/202594.7025/06/202584.0323/06/2025
20/06/202586.5320/06/202579.6016/06/2025
13/06/202592.6311/06/202580.5013/06/2025
06/06/202580.0306/06/202564.9802/06/2025
30/05/202563.9529/05/202557.1327/05/2025
23/05/202567.4820/05/202560.0023/05/2025
16/05/202567.7512/05/202561.0014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by