HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:55PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1630 ATS - Market Arrow  [-4.43]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

GEE Ltd.

High Low

BSE: 504028ISIN: INE064H01021INDUSTRY: Welding Equipments

BSE   Rs 148.50   Open: 147.05   Today's Range 145.85
149.70
-5.00 ( -3.37 %) Prev Close: 153.50 52 Week Range 110.50
202.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 385.93 Cr. P/BV 1.85 Book Value (Rs.) 80.06
52 Week High/Low (Rs.) 203/111 FV/ML 2/1 P/E(X) 0.00
Bookclosure 12/04/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.90 10/09/2024 110.50 08/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025160.0528/07/2025153.0030/07/2025
25/07/2025175.0024/07/2025156.0025/07/2025
18/07/2025168.0014/07/2025160.0018/07/2025
11/07/2025170.5510/07/2025161.2011/07/2025
04/07/2025187.0030/06/2025167.0004/07/2025
27/06/2025189.4025/06/2025168.0523/06/2025
20/06/2025173.0520/06/2025159.2016/06/2025
13/06/2025185.2511/06/2025161.0013/06/2025
06/06/2025160.0506/06/2025129.9502/06/2025
30/05/2025127.9029/05/2025114.2527/05/2025
23/05/2025134.9520/05/2025120.0023/05/2025
16/05/2025135.5012/05/2025122.0014/05/2025
09/05/2025138.4005/05/2025126.0508/05/2025
02/05/2025148.8029/04/2025134.4502/05/2025
25/04/2025143.9025/04/2025122.0021/04/2025
17/04/2025129.9015/04/2025119.0017/04/2025
11/04/2025124.2011/04/2025110.5008/04/2025
04/04/2025129.6503/04/2025110.8501/04/2025
28/03/2025138.3524/03/2025113.4028/03/2025
21/03/2025136.5020/03/2025123.1017/03/2025
13/03/2025134.0013/03/2025121.0012/03/2025
07/03/2025127.5507/03/2025115.0504/03/2025
28/02/2025132.3524/02/2025116.0028/02/2025
21/02/2025133.0017/02/2025124.0518/02/2025
14/02/2025152.2510/02/2025129.5512/02/2025
07/02/2025149.8507/02/2025123.1504/02/2025
01/02/2025132.9531/01/2025120.0528/01/2025
24/01/2025141.2021/01/2025127.5524/01/2025
17/01/2025138.9015/01/2025126.6514/01/2025
10/01/2025145.8510/01/2025133.5508/01/2025
03/01/2025146.8031/12/2024135.0003/01/2025
31/12/2024146.8031/12/2024136.6531/12/2024
27/12/2024148.6524/12/2024136.1027/12/2024
20/12/2024156.6516/12/2024140.2018/12/2024
13/12/2024160.1509/12/2024146.6512/12/2024
06/12/2024163.0005/12/2024145.5504/12/2024
29/11/2024155.7027/11/2024139.0025/11/2024
22/11/2024158.5518/11/2024141.1021/11/2024
14/11/2024174.9011/11/2024151.4014/11/2024
08/11/2024179.3508/11/2024148.0004/11/2024
01/11/2024168.8030/10/2024148.0029/10/2024
25/10/2024169.8524/10/2024151.5025/10/2024
18/10/2024178.7014/10/2024163.6518/10/2024
11/10/2024185.0010/10/2024165.0508/10/2024
04/10/2024189.7003/10/2024176.0003/10/2024
27/09/2024189.9527/09/2024176.0026/09/2024
20/09/2024192.0016/09/2024176.0018/09/2024
13/09/2024202.9010/09/2024172.0012/09/2024
06/09/2024185.7006/09/2024145.6502/09/2024
30/08/2024145.6530/08/2024119.2526/08/2024
23/08/2024126.1523/08/2024111.2519/08/2024
16/08/2024124.4013/08/2024113.4016/08/2024
09/08/2024120.8006/08/2024114.1507/08/2024
02/08/2024128.0029/07/2024119.6002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by