HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 - 9:30AM >>   ABB  5229.95 ATS - Market Arrow  [-0.84]  ACC  1782.1 ATS - Market Arrow  [0.59]  AMBUJA CEM  551.35 ATS - Market Arrow  [0.60]  ASIAN PAINTS  2783 ATS - Market Arrow  [0.63]  AXIS BANK  1284.4 ATS - Market Arrow  [-0.15]  BAJAJ AUTO  8930.05 ATS - Market Arrow  [-0.93]  BANKOFBARODA  283.5 ATS - Market Arrow  [-0.35]  BHARTI AIRTE  2065.9 ATS - Market Arrow  [-0.84]  BHEL  283.5 ATS - Market Arrow  [-0.67]  BPCL  362.25 ATS - Market Arrow  [-0.70]  BRITANIAINDS  5915 ATS - Market Arrow  [-0.01]  CIPLA  1499.1 ATS - Market Arrow  [-1.19]  COAL INDIA  380.75 ATS - Market Arrow  [-0.67]  COLGATEPALMO  2153.3 ATS - Market Arrow  [-0.32]  DABUR INDIA  494.85 ATS - Market Arrow  [0.04]  DLF  693.15 ATS - Market Arrow  [-0.90]  DRREDDYSLAB  1266.6 ATS - Market Arrow  [-1.02]  GAIL  169.35 ATS - Market Arrow  [-0.85]  GRASIM INDS  2840.7 ATS - Market Arrow  [0.13]  HCLTECHNOLOG  1666.85 ATS - Market Arrow  [-0.33]  HDFC BANK  995.65 ATS - Market Arrow  [-0.45]  HEROMOTOCORP  5891.15 ATS - Market Arrow  [-1.14]  HIND.UNILEV  2268.5 ATS - Market Arrow  [0.33]  HINDALCO  851 ATS - Market Arrow  [-0.15]  ICICI BANK  1360.4 ATS - Market Arrow  [-0.41]  INDIANHOTELS  731.6 ATS - Market Arrow  [-0.44]  INDUSINDBANK  840.45 ATS - Market Arrow  [-0.62]  INFOSYS  1592.3 ATS - Market Arrow  [-0.40]  ITC LTD  399.95 ATS - Market Arrow  [-0.14]  JINDALSTLPOW  1032 ATS - Market Arrow  [0.24]  KOTAK BANK  2156.7 ATS - Market Arrow  [-0.91]  L&T  4069 ATS - Market Arrow  [-0.12]  LUPIN  2096.2 ATS - Market Arrow  [-0.85]  MAH&MAH  3624.4 ATS - Market Arrow  [-1.48]  MARUTI SUZUK  16366 ATS - Market Arrow  [-0.94]  MTNL  36.5 ATS - Market Arrow  [-0.92]  NESTLE  1226.45 ATS - Market Arrow  [-0.94]  NIIT  87.28 ATS - Market Arrow  [-1.08]  NMDC  78.24 ATS - Market Arrow  [0.42]  NTPC  322.15 ATS - Market Arrow  [-0.89]  ONGC  231.75 ATS - Market Arrow  [-2.65]  PNB  117.35 ATS - Market Arrow  [-0.38]  POWER GRID  261.55 ATS - Market Arrow  [-0.78]  RIL  1548.4 ATS - Market Arrow  [-0.49]  SBI  960.35 ATS - Market Arrow  [-0.26]  SESA GOA  543 ATS - Market Arrow  [-0.10]  SHIPPINGCORP  223.05 ATS - Market Arrow  [-1.06]  SUNPHRMINDS  1784.55 ATS - Market Arrow  [-0.54]  TATA CHEM  759 ATS - Market Arrow  [0.01]  TATA GLOBAL  1140.45 ATS - Market Arrow  [-0.77]  TATA MOTORS  344.45 ATS - Market Arrow  [-0.86]  TATA STEEL  171.65 ATS - Market Arrow  [-0.15]  TATAPOWERCOM  379 ATS - Market Arrow  [-0.76]  TCS  3203.1 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1578 ATS - Market Arrow  [-0.07]  ULTRATECHCEM  11756.7 ATS - Market Arrow  [0.27]  UNITED SPIRI  1430 ATS - Market Arrow  [-1.17]  WIPRO  260.2 ATS - Market Arrow  [-0.13]  ZEETELEFILMS  94.55 ATS - Market Arrow  [0.32]  

Bemco Hydraulics Ltd.

High Low

BSE: 522650ISIN: INE142E01022INDUSTRY: Hydraulics

BSE   Rs 104.45   Open: 101.20   Today's Range 101.20
104.85
+3.75 (+ 3.59 %) Prev Close: 100.70 52 Week Range 60.58
188.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 456.80 Cr. P/BV 6.51 Book Value (Rs.) 16.03
52 Week High/Low (Rs.) 188/61 FV/ML 1/1 P/E(X) 36.44
Bookclosure 22/08/2025 EPS (Rs.) 2.87 Div Yield (%) 0.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.20 25/08/2025 60.58 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/2025101.7512/12/202587.0010/12/2025
05/12/2025103.9902/12/202593.0004/12/2025
28/11/2025110.0024/11/202594.0028/11/2025
21/11/2025118.0018/11/2025105.0021/11/2025
14/11/2025118.1010/11/2025106.2512/11/2025
07/11/2025123.9503/11/2025112.4007/11/2025
31/10/2025134.0029/10/2025116.0028/10/2025
24/10/2025149.9521/10/2025113.1020/10/2025
17/10/2025143.8513/10/2025116.9017/10/2025
10/10/2025137.0010/10/2025112.8006/10/2025
03/10/2025109.6029/09/2025105.3501/10/2025
26/09/2025121.1022/09/2025111.8026/09/2025
19/09/2025128.6515/09/2025121.1518/09/2025
12/09/2025142.1508/09/2025131.2512/09/2025
05/09/2025157.1501/09/2025145.0505/09/2025
29/08/2025188.2025/08/2025160.3529/08/2025
22/08/2025179.2522/08/2025134.5818/08/2025
14/08/2025156.9612/08/2025140.1511/08/2025
08/08/2025154.3504/08/2025142.3708/08/2025
01/08/2025157.9228/07/2025148.6431/07/2025
25/07/2025174.9521/07/2025161.1425/07/2025
18/07/2025171.5218/07/2025158.4714/07/2025
11/07/2025155.3611/07/2025143.5307/07/2025
04/07/2025140.7204/07/2025130.0130/06/2025
27/06/2025127.4627/06/2025117.7623/06/2025
20/06/2025118.4019/06/2025115.0020/06/2025
13/06/2025127.6209/06/2025117.7213/06/2025
06/06/2025135.6504/06/2025120.4102/06/2025
30/05/2025122.6030/05/2025105.1027/05/2025
23/05/2025119.0720/05/2025106.8323/05/2025
16/05/2025116.0013/05/202598.3912/05/2025
09/05/2025104.4505/05/202590.0007/05/2025
02/05/2025105.4802/05/202590.5502/05/2025
25/04/2025119.3523/04/202585.2521/04/2025
17/04/202591.4817/04/202580.7616/04/2025
11/04/202588.8507/04/202570.0607/04/2025
04/04/202584.8404/04/202576.6001/04/2025
28/03/202584.0025/03/202574.0024/03/2025
21/03/202576.6520/03/202566.6017/03/2025
13/03/202574.3012/03/202566.4511/03/2025
07/03/202581.9504/03/202568.9003/03/2025
28/02/202581.1025/02/202566.5128/02/2025
21/02/202579.9521/02/202560.5817/02/2025
14/02/202589.7011/02/202565.5314/02/2025
07/02/202589.9007/02/202568.5106/02/2025
01/02/202581.9931/01/202570.0028/01/2025
24/01/202592.0020/01/202572.1124/01/2025
17/01/202584.8014/01/202575.2616/01/2025
10/01/202581.7510/01/202565.3008/01/2025
03/01/202571.3403/01/202566.0031/12/2024
31/12/20241,358.1030/12/20241,320.0031/12/2024
27/12/202468.7327/12/202463.5023/12/2024
20/12/202468.1016/12/202462.7519/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by