HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Jainex Aamcol Ltd.

High Low

BSE: 505212ISIN: INE280F01019INDUSTRY: Auto Ancl - Others

BSE   Rs 192.85   Open: 192.90   Today's Range 192.85
194.90
+2.45 (+ 1.27 %) Prev Close: 190.40 52 Week Range 145.65
286.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.86 Cr. P/BV 3.97 Book Value (Rs.) 48.53
52 Week High/Low (Rs.) 286/146 FV/ML 10/1 P/E(X) 83.70
Bookclosure 30/09/2019 EPS (Rs.) 2.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 286.00 20/12/2024 145.65 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025190.9502/09/2025175.1002/09/2025
29/08/2025195.1028/08/2025176.2525/08/2025
22/08/2025195.4020/08/2025180.1020/08/2025
14/08/2025199.0012/08/2025193.0014/08/2025
08/08/2025195.0005/08/2025182.7004/08/2025
01/08/2025193.0028/07/2025181.0031/07/2025
25/07/2025201.5021/07/2025183.0022/07/2025
18/07/2025211.0014/07/2025183.1015/07/2025
11/07/2025217.7007/07/2025201.0011/07/2025
04/07/2025233.0004/07/2025160.5002/07/2025
27/06/2025179.5023/06/2025163.2027/06/2025
20/06/2025169.9516/06/2025155.0019/06/2025
13/06/2025177.4010/06/2025155.9510/06/2025
06/06/2025180.0002/06/2025153.1004/06/2025
30/05/2025181.8028/05/2025160.0029/05/2025
23/05/2025189.0021/05/2025166.0019/05/2025
16/05/2025173.9512/05/2025153.1516/05/2025
09/05/2025173.9506/05/2025165.7006/05/2025
02/05/2025177.4028/04/2025155.0030/04/2025
25/04/2025194.7021/04/2025161.1524/04/2025
17/04/2025194.6517/04/2025157.1015/04/2025
11/04/2025186.5009/04/2025147.0007/04/2025
04/04/2025159.8504/04/2025146.4502/04/2025
28/03/2025167.9024/03/2025145.6526/03/2025
21/03/2025170.0017/03/2025150.6520/03/2025
13/03/2025173.2513/03/2025156.7513/03/2025
07/03/2025204.4503/03/2025163.5006/03/2025
28/02/2025206.0027/02/2025181.5025/02/2025
21/02/2025217.9521/02/2025191.2020/02/2025
14/02/2025255.9513/02/2025223.7514/02/2025
07/02/2025238.9507/02/2025229.0006/02/2025
01/02/2025235.7028/01/2025221.0531/01/2025
24/01/2025231.4524/01/2025215.6021/01/2025
17/01/2025248.8013/01/2025222.0015/01/2025
10/01/2025276.0009/01/2025241.8010/01/2025
03/01/2025267.9030/12/2024234.1031/12/2024
31/12/2024267.9030/12/2024234.1031/12/2024
27/12/2024274.9023/12/2024244.3027/12/2024
20/12/2024286.0020/12/2024237.6016/12/2024
13/12/2024226.3013/12/2024185.0509/12/2024
06/12/2024194.4506/12/2024162.0003/12/2024
29/11/2024187.9025/11/2024161.1028/11/2024
22/11/2024193.1521/11/2024174.2518/11/2024
14/11/2024208.9011/11/2024183.3514/11/2024
08/11/2024213.0007/11/2024192.9507/11/2024
01/11/2024207.0030/10/2024194.9501/11/2024
25/10/2024215.0021/10/2024189.0524/10/2024
18/10/2024230.9014/10/2024202.6015/10/2024
11/10/2024241.0507/10/2024212.0008/10/2024
04/10/2024229.6004/10/2024195.0030/09/2024
27/09/2024207.0024/09/2024192.0023/09/2024
20/09/2024230.0016/09/2024201.1520/09/2024
13/09/2024249.9509/09/2024221.3013/09/2024
06/09/2024270.0002/09/2024228.2002/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by