Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2026 >>   ABB  7714 ATS - Market Arrow  [-0.34]  ACC  1392.85 ATS - Market Arrow  [0.51]  AMBUJA CEM  443 ATS - Market Arrow  [0.91]  ASIAN PAINTS  2756.3 ATS - Market Arrow  [0.41]  AXIS BANK  1262 ATS - Market Arrow  [0.56]  BAJAJ AUTO  11681.5 ATS - Market Arrow  [1.13]  BANKOFBARODA  245.7 ATS - Market Arrow  [-0.32]  BHARTI AIRTE  1962 ATS - Market Arrow  [0.28]  BHEL  410.4 ATS - Market Arrow  [0.84]  BPCL  325.05 ATS - Market Arrow  [0.63]  BRITANIAINDS  5444 ATS - Market Arrow  [2.51]  CIPLA  1450 ATS - Market Arrow  [0.00]  COAL INDIA  414 ATS - Market Arrow  [-0.08]  COLGATEPALMO  2031.55 ATS - Market Arrow  [0.27]  DABUR INDIA  414 ATS - Market Arrow  [1.41]  DLF  664 ATS - Market Arrow  [2.95]  DRREDDYSLAB  1174 ATS - Market Arrow  [1.15]  GAIL  175 ATS - Market Arrow  [-0.03]  GRASIM INDS  3198 ATS - Market Arrow  [2.24]  HCLTECHNOLOG  1341 ATS - Market Arrow  [-1.12]  HDFC BANK  737 ATS - Market Arrow  [-0.40]  HEROMOTOCORP  5660 ATS - Market Arrow  [2.17]  HIND.UNILEV  2079 ATS - Market Arrow  [-0.24]  HINDALCO  1039 ATS - Market Arrow  [2.64]  ICICI BANK  1444 ATS - Market Arrow  [-0.07]  INDIANHOTELS  735.25 ATS - Market Arrow  [-1.32]  INDUSINDBANK  1017 ATS - Market Arrow  [-0.39]  INFOSYS  1175 ATS - Market Arrow  [0.86]  ITC LTD  285 ATS - Market Arrow  [-0.35]  JINDALSTLPOW  1118.85 ATS - Market Arrow  [-0.19]  KOTAK BANK  398 ATS - Market Arrow  [1.27]  L&T  4048 ATS - Market Arrow  [1.05]  LUPIN  2386 ATS - Market Arrow  [0.42]  MAH&MAH  3464 ATS - Market Arrow  [1.73]  MARUTI SUZUK  14160 ATS - Market Arrow  [0.35]  MTNL  27.66 ATS - Market Arrow  [-0.79]  NESTLE  1521 ATS - Market Arrow  [1.94]  NIIT  98.78 ATS - Market Arrow  [2.98]  NMDC  85.41 ATS - Market Arrow  [0.86]  NTPC  348 ATS - Market Arrow  [1.77]  ONGC  239.4 ATS - Market Arrow  [-0.99]  PNB  113.55 ATS - Market Arrow  [-0.13]  POWER GRID  282 ATS - Market Arrow  [-0.18]  RIL  1281 ATS - Market Arrow  [-0.93]  SBI  1053 ATS - Market Arrow  [1.74]  SESA GOA  276.05 ATS - Market Arrow  [2.24]  SHIPPINGCORP  300.65 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1949 ATS - Market Arrow  [-0.56]  TATA CHEM  665.75 ATS - Market Arrow  [-0.37]  TATA GLOBAL  1086.75 ATS - Market Arrow  [0.07]  TATA MOTORS  347 ATS - Market Arrow  [0.49]  TATA STEEL  191.25 ATS - Market Arrow  [0.55]  TATAPOWERCOM  380 ATS - Market Arrow  [-0.26]  TCS  2419.8 ATS - Market Arrow  [-1.23]  TECH MAHINDR  1650 ATS - Market Arrow  [0.61]  ULTRATECHCEM  12199 ATS - Market Arrow  [2.04]  UNITED SPIRI  1525 ATS - Market Arrow  [-0.57]  WIPRO  186.05 ATS - Market Arrow  [-0.51]  ZEETELEFILMS  94.45 ATS - Market Arrow  [-5.08]  
BSE Tab NSE Tab

Alfred Herbert (India) Ltd.

High Low

BSE: 505216ISIN: INE782D01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 2988.65   Open: 2921.00   Today's Range 2920.00
3000.00
+88.05 (+ 2.95 %) Prev Close: 2900.60 52 Week Range 2200.00
3974.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 230.55 Cr. P/BV 0.40 Book Value (Rs.) 7,436.22
52 Week High/Low (Rs.) 3974/2200 FV/ML 10/1 P/E(X) 0.51
Bookclosure 21/08/2026 EPS (Rs.) 5,902.24 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,974.00 13/08/2025 2,200.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20262,943.0004/08/20262,715.0003/08/2026
31/07/20262,759.0031/07/20262,670.2029/07/2026
24/07/20262,790.0023/07/20262,641.0024/07/2026
17/07/20262,820.0013/07/20262,601.0014/07/2026
10/07/20262,854.5010/07/20262,725.0010/07/2026
03/07/20262,880.0002/07/20262,800.0003/07/2026
25/06/20262,925.0023/06/20262,801.0022/06/2026
19/06/20263,005.0018/06/20262,742.0019/06/2026
12/06/20262,870.0012/06/20262,600.2508/06/2026
05/06/20262,872.0001/06/20262,625.0005/06/2026
29/05/20263,250.0026/05/20262,799.9529/05/2026
22/05/20262,849.0020/05/20262,705.0021/05/2026
15/05/20262,936.0012/05/20262,651.0013/05/2026
08/05/20263,074.0007/05/20262,725.2004/05/2026
30/04/20262,870.0030/04/20262,722.0030/04/2026
24/04/20262,869.5021/04/20262,765.5024/04/2026
17/04/20262,902.0015/04/20262,752.0013/04/2026
10/04/20263,092.0008/04/20262,530.0006/04/2026
02/04/20262,587.9502/04/20262,200.0030/03/2026
27/03/20262,599.9525/03/20262,520.0027/03/2026
20/03/20262,600.0017/03/20262,500.0017/03/2026
13/03/20262,698.0012/03/20262,450.1009/03/2026
06/03/20262,775.0002/03/20262,314.0002/03/2026
27/02/20262,892.5027/02/20262,710.0024/02/2026
20/02/20263,040.0017/02/20262,653.0020/02/2026
13/02/20263,535.0010/02/20262,800.0009/02/2026
06/02/20262,815.0003/02/20262,650.0002/02/2026
30/01/20262,845.0029/01/20262,465.0027/01/2026
23/01/20262,650.0019/01/20262,500.0021/01/2026
16/01/20262,775.0012/01/20262,560.7516/01/2026
09/01/20262,850.0005/01/20262,717.0006/01/2026
02/01/20262,970.0029/12/20252,800.0031/12/2025
31/12/20252,970.0029/12/20252,800.0031/12/2025
26/12/20252,905.0026/12/20252,806.0023/12/2025
19/12/20252,955.0016/12/20252,755.0015/12/2025
12/12/20253,005.0008/12/20252,615.0009/12/2025
05/12/20253,024.0005/12/20252,760.0004/12/2025
28/11/20253,195.0024/11/20252,809.0027/11/2025
21/11/20253,274.0017/11/20253,055.0021/11/2025
14/11/20253,200.0010/11/20252,927.9011/11/2025
07/11/20253,310.0003/11/20253,160.0504/11/2025
31/10/20253,339.9530/10/20253,151.0027/10/2025
24/10/20253,215.0023/10/20253,106.0023/10/2025
17/10/20253,315.1516/10/20253,100.0014/10/2025
10/10/20253,400.0006/10/20253,131.3010/10/2025
03/10/20253,348.0030/09/20253,147.6503/10/2025
26/09/20253,404.0022/09/20253,125.0026/09/2025
19/09/20253,489.5017/09/20253,250.5515/09/2025
12/09/20253,892.0008/09/20253,230.0011/09/2025
05/09/20253,850.0005/09/20253,100.0001/09/2025
29/08/20253,346.6525/08/20253,130.0028/08/2025
22/08/20253,648.9518/08/20253,250.0021/08/2025
14/08/20253,974.0013/08/20253,400.0011/08/2025
08/08/20253,499.4008/08/20252,970.0004/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo