|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
24478.82 Cr.
|
P/BV
|
7.40
|
Book Value (Rs.)
|
1,635.62
|
|
52 Week High/Low (Rs.)
|
15137/7855
|
FV/ML
|
5/1
|
P/E(X)
|
21.03
|
|
Bookclosure
|
28/03/2025
|
EPS (Rs.)
|
575.41
|
Div Yield (%)
|
0.77
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15,115.30
|
24/09/2024
|
7,755.00
|
07/04/2025
|
|
NSE
|
15,137.45
|
24/09/2024
|
7,855.25
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/07/2025 | 12,446.00 | 18/07/2025 | 10,850.00 | 15/07/2025 |
| 11/07/2025 | 11,366.80 | 11/07/2025 | 10,760.15 | 09/07/2025 |
| 04/07/2025 | 11,250.00 | 02/07/2025 | 10,853.60 | 04/07/2025 |
| 27/06/2025 | 11,095.00 | 25/06/2025 | 10,651.05 | 23/06/2025 |
| 20/06/2025 | 11,151.00 | 16/06/2025 | 10,353.55 | 19/06/2025 |
| 13/06/2025 | 11,616.95 | 09/06/2025 | 10,950.05 | 13/06/2025 |
| 06/06/2025 | 11,825.95 | 02/06/2025 | 10,989.05 | 06/06/2025 |
| 30/05/2025 | 11,924.40 | 30/05/2025 | 10,855.10 | 26/05/2025 |
| 23/05/2025 | 11,745.45 | 20/05/2025 | 11,035.00 | 23/05/2025 |
| 16/05/2025 | 11,351.50 | 15/05/2025 | 9,091.55 | 12/05/2025 |
| 09/05/2025 | 9,357.15 | 06/05/2025 | 8,818.25 | 09/05/2025 |
| 02/05/2025 | 9,518.15 | 28/04/2025 | 8,993.00 | 02/05/2025 |
| 25/04/2025 | 9,639.60 | 24/04/2025 | 8,882.40 | 21/04/2025 |
| 17/04/2025 | 9,100.00 | 16/04/2025 | 8,800.20 | 16/04/2025 |
| 11/04/2025 | 9,065.10 | 11/04/2025 | 7,755.00 | 07/04/2025 |
| 04/04/2025 | 8,825.00 | 04/04/2025 | 8,367.45 | 04/04/2025 |
| 28/03/2025 | 10,000.00 | 25/03/2025 | 8,512.00 | 28/03/2025 |
| 21/03/2025 | 8,850.00 | 20/03/2025 | 8,255.65 | 17/03/2025 |
| 13/03/2025 | 8,660.00 | 10/03/2025 | 8,255.40 | 13/03/2025 |
| 07/03/2025 | 8,762.65 | 06/03/2025 | 8,058.95 | 04/03/2025 |
| 28/02/2025 | 8,571.30 | 24/02/2025 | 7,880.05 | 28/02/2025 |
| 21/02/2025 | 9,000.00 | 21/02/2025 | 8,423.00 | 21/02/2025 |
| 14/02/2025 | 9,125.95 | 10/02/2025 | 8,375.00 | 14/02/2025 |
| 07/02/2025 | 9,548.90 | 05/02/2025 | 9,033.80 | 07/02/2025 |
| 01/02/2025 | 9,745.45 | 30/01/2025 | 8,820.00 | 28/01/2025 |
| 24/01/2025 | 10,439.95 | 21/01/2025 | 9,285.00 | 22/01/2025 |
| 17/01/2025 | 10,179.90 | 17/01/2025 | 9,400.05 | 13/01/2025 |
| 10/01/2025 | 10,325.00 | 09/01/2025 | 9,659.65 | 06/01/2025 |
| 03/01/2025 | 10,989.70 | 30/12/2024 | 9,250.00 | 01/01/2025 |
| 31/12/2024 | 10,989.70 | 30/12/2024 | 10,270.00 | 30/12/2024 |
| 27/12/2024 | 11,035.15 | 24/12/2024 | 10,370.45 | 26/12/2024 |
| 20/12/2024 | 11,798.95 | 16/12/2024 | 10,685.00 | 18/12/2024 |
| 13/12/2024 | 12,048.95 | 11/12/2024 | 11,458.00 | 13/12/2024 |
| 06/12/2024 | 12,049.00 | 05/12/2024 | 11,500.00 | 03/12/2024 |
| 29/11/2024 | 12,192.60 | 28/11/2024 | 11,493.40 | 27/11/2024 |
| 22/11/2024 | 11,807.90 | 19/11/2024 | 11,039.05 | 18/11/2024 |
| 14/11/2024 | 12,179.95 | 11/11/2024 | 10,968.00 | 14/11/2024 |
| 08/11/2024 | 12,877.55 | 07/11/2024 | 11,908.00 | 08/11/2024 |
| 01/11/2024 | 12,800.00 | 01/11/2024 | 11,625.00 | 31/10/2024 |
| 25/10/2024 | 14,500.00 | 21/10/2024 | 12,120.00 | 25/10/2024 |
| 18/10/2024 | 13,890.30 | 14/10/2024 | 13,020.00 | 18/10/2024 |
| 11/10/2024 | 13,449.95 | 10/10/2024 | 12,436.70 | 08/10/2024 |
| 04/10/2024 | 14,499.95 | 01/10/2024 | 12,887.30 | 04/10/2024 |
| 27/09/2024 | 15,115.30 | 24/09/2024 | 13,692.30 | 23/09/2024 |
| 20/09/2024 | 14,520.00 | 17/09/2024 | 13,766.20 | 19/09/2024 |
| 13/09/2024 | 14,663.20 | 13/09/2024 | 13,865.70 | 09/09/2024 |
| 06/09/2024 | 14,716.50 | 06/09/2024 | 13,500.05 | 04/09/2024 |
| 30/08/2024 | 14,977.75 | 27/08/2024 | 13,448.00 | 26/08/2024 |
| 23/08/2024 | 13,650.10 | 21/08/2024 | 13,100.00 | 20/08/2024 |
| 16/08/2024 | 14,439.85 | 12/08/2024 | 13,006.20 | 14/08/2024 |
| 09/08/2024 | 14,015.95 | 09/08/2024 | 12,770.45 | 05/08/2024 |
| 02/08/2024 | 14,347.95 | 01/08/2024 | 13,377.50 | 02/08/2024 |
| 26/07/2024 | 13,597.85 | 26/07/2024 | 12,303.60 | 23/07/2024 |
|
|