HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Shanthi Gears Ltd.

High Low

NSE: SHANTIGEAREQ BSE: 522034ISIN: INE631A01022INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 442.90   Open: 443.00   Today's Range 440.00
443.00
 
NSE
Rs 441.60
+0.90 (+ 0.20 %)
+1.90 (+ 0.43 %) Prev Close: 441.00 52 Week Range 396.00
620.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3387.77 Cr. P/BV 7.57 Book Value (Rs.) 58.37
52 Week High/Low (Rs.) 620/395 FV/ML 1/1 P/E(X) 44.19
Bookclosure 17/07/2026 EPS (Rs.) 9.99 Div Yield (%) 1.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 620.70 24/07/2025 396.00 22/01/2026
NSE 619.80 24/07/2025 395.00 22/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026449.6020/05/2026440.0019/05/2026
15/05/2026461.9011/05/2026440.0012/05/2026
08/05/2026488.0005/05/2026451.8005/05/2026
30/04/2026486.3528/04/2026461.0027/04/2026
24/04/2026482.9523/04/2026459.9520/04/2026
17/04/2026486.8516/04/2026451.2513/04/2026
10/04/2026477.9506/04/2026441.8006/04/2026
02/04/2026450.3501/04/2026415.2030/03/2026
27/03/2026453.6524/03/2026430.0023/03/2026
20/03/2026458.5017/03/2026438.0020/03/2026
13/03/2026495.0012/03/2026430.0009/03/2026
06/03/2026452.0002/03/2026435.0004/03/2026
27/02/2026453.4523/02/2026450.0024/02/2026
20/02/2026459.0519/02/2026450.0018/02/2026
13/02/2026474.4512/02/2026450.0011/02/2026
06/02/2026462.0503/02/2026450.0002/02/2026
30/01/2026466.6028/01/2026435.0027/01/2026
23/01/2026491.3022/01/2026396.0022/01/2026
16/01/2026443.3012/01/2026401.1516/01/2026
09/01/2026469.8005/01/2026440.9509/01/2026
02/01/2026472.6029/12/2025462.0002/01/2026
31/12/2025472.6029/12/2025470.0030/12/2025
26/12/2025474.7522/12/2025470.0022/12/2025
19/12/2025477.1517/12/2025470.0016/12/2025
12/12/2025474.0011/12/2025470.0009/12/2025
05/12/2025475.0001/12/2025470.0002/12/2025
28/11/2025479.0028/11/2025470.0025/11/2025
21/11/2025486.7020/11/2025470.0018/11/2025
14/11/2025495.1512/11/2025470.0014/11/2025
07/11/2025490.4003/11/2025470.0006/11/2025
31/10/2025525.0027/10/2025489.6031/10/2025
24/10/2025555.0521/10/2025494.9024/10/2025
17/10/2025522.3013/10/2025504.3514/10/2025
10/10/2025541.0007/10/2025510.0006/10/2025
03/10/2025545.0029/09/2025515.8030/09/2025
26/09/2025565.0023/09/2025525.3526/09/2025
19/09/2025570.2515/09/2025547.5017/09/2025
12/09/2025591.9008/09/2025557.2012/09/2025
05/09/2025584.5004/09/2025550.0001/09/2025
29/08/2025574.2025/08/2025546.1029/08/2025
22/08/2025596.4021/08/2025543.0518/08/2025
14/08/2025568.2013/08/2025542.7011/08/2025
08/08/2025560.2008/08/2025514.4007/08/2025
01/08/2025589.9528/07/2025528.0001/08/2025
25/07/2025620.7024/07/2025511.8521/07/2025
18/07/2025534.2517/07/2025506.9514/07/2025
11/07/2025521.1511/07/2025492.2008/07/2025
04/07/2025528.0002/07/2025490.0030/06/2025
27/06/2025515.0024/06/2025489.0023/06/2025
20/06/2025548.0016/06/2025496.0020/06/2025
13/06/2025546.9009/06/2025503.1511/06/2025
06/06/2025517.0005/06/2025485.6504/06/2025
30/05/2025527.9026/05/2025477.8028/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by