HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

MPIL Corporation Ltd.

High Low

BSE: 500450ISIN: INE844C01027INDUSTRY: Miscellaneous

BSE   Rs 495.00   Open: 499.50   Today's Range 495.00
499.50
+0.00 (+ 0.00 %) Prev Close: 495.00 52 Week Range 324.70
679.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.29 Cr. P/BV 2.04 Book Value (Rs.) 242.51
52 Week High/Low (Rs.) 679/325 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 679.00 16/05/2025 324.70 11/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026499.5015/05/2026450.0013/05/2026
08/05/2026513.9504/05/2026465.5005/05/2026
30/04/2026513.8029/04/2026490.0029/04/2026
24/04/2026493.5023/04/2026435.1520/04/2026
17/04/2026460.0016/04/2026430.0015/04/2026
10/04/2026440.5006/04/2026418.5007/04/2026
02/04/2026421.8502/04/2026382.7030/03/2026
27/03/2026403.2025/03/2026342.0023/03/2026
20/03/2026388.5016/03/2026335.5017/03/2026
13/03/2026397.0009/03/2026324.7011/03/2026
06/03/2026418.4006/03/2026370.0005/03/2026
27/02/2026377.1523/02/2026340.4025/02/2026
20/02/2026396.9017/02/2026342.0020/02/2026
13/02/2026433.6511/02/2026360.0013/02/2026
06/02/2026435.0002/02/2026361.0504/02/2026
30/01/2026449.8028/01/2026387.0029/01/2026
23/01/2026408.0020/01/2026352.7522/01/2026
16/01/2026409.0016/01/2026360.0012/01/2026
09/01/2026415.7505/01/2026329.5508/01/2026
02/01/2026396.0002/01/2026360.0030/12/2025
31/12/2025395.0029/12/2025360.0030/12/2025
26/12/2025418.0024/12/2025397.0526/12/2025
19/12/2025450.0016/12/2025418.0018/12/2025
12/12/2025467.9512/12/2025415.0008/12/2025
05/12/2025418.9504/12/2025399.0004/12/2025
28/11/2025442.7524/11/2025361.9527/11/2025
21/11/2025542.1019/11/2025442.7521/11/2025
14/11/2025600.0011/11/2025468.6514/11/2025
07/11/2025577.0006/11/2025548.1507/11/2025
24/10/2025565.0020/10/2025550.0024/10/2025
17/10/2025555.0016/10/2025547.7014/10/2025
10/10/2025605.0006/10/2025576.5008/10/2025
03/10/2025609.8503/10/2025560.9003/10/2025
26/09/2025604.0025/09/2025545.0022/09/2025
19/09/2025549.3018/09/2025499.0015/09/2025
12/09/2025542.0011/09/2025446.6009/09/2025
05/09/2025534.9504/09/2025470.0505/09/2025
29/08/2025500.0026/08/2025486.4525/08/2025
22/08/2025548.9519/08/2025512.0522/08/2025
14/08/2025528.9511/08/2025525.5011/08/2025
08/08/2025528.9508/08/2025482.1507/08/2025
01/08/2025540.1528/07/2025494.1028/07/2025
25/07/2025547.4523/07/2025520.1025/07/2025
18/07/2025547.9517/07/2025547.9018/07/2025
11/07/2025558.9010/07/2025537.5010/07/2025
04/07/2025537.8504/07/2025463.0001/07/2025
27/06/2025605.0023/06/2025475.0027/06/2025
20/06/2025638.4019/06/2025541.4517/06/2025
13/06/2025595.0013/06/2025490.0009/06/2025
06/06/2025581.7003/06/2025499.7006/06/2025
30/05/2025675.0028/05/2025553.1030/05/2025
23/05/2025645.0519/05/2025645.0519/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by