HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 12:01PM >>   ABB  5849.5 ATS - Market Arrow  [-0.36]  ACC  1956.6 ATS - Market Arrow  [0.01]  AMBUJA CEM  590.6 ATS - Market Arrow  [0.36]  ASIAN PAINTS  2424.2 ATS - Market Arrow  [-0.26]  AXIS BANK  1163.95 ATS - Market Arrow  [-0.54]  BAJAJ AUTO  8410.3 ATS - Market Arrow  [0.31]  BANKOFBARODA  239.7 ATS - Market Arrow  [-1.09]  BHARTI AIRTE  2006.55 ATS - Market Arrow  [-0.54]  BHEL  260.35 ATS - Market Arrow  [1.11]  BPCL  341 ATS - Market Arrow  [2.94]  BRITANIAINDS  5783.15 ATS - Market Arrow  [-0.20]  CIPLA  1515.9 ATS - Market Arrow  [0.49]  COAL INDIA  385.15 ATS - Market Arrow  [-0.34]  COLGATEPALMO  2435.7 ATS - Market Arrow  [-0.36]  DABUR INDIA  494.55 ATS - Market Arrow  [0.63]  DLF  827.65 ATS - Market Arrow  [-0.23]  DRREDDYSLAB  1292.3 ATS - Market Arrow  [-0.07]  GAIL  192.5 ATS - Market Arrow  [-0.08]  GRASIM INDS  2790.15 ATS - Market Arrow  [-0.92]  HCLTECHNOLOG  1715.7 ATS - Market Arrow  [0.29]  HDFC BANK  1981 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  4354.8 ATS - Market Arrow  [0.94]  HIND.UNILEV  2323 ATS - Market Arrow  [0.47]  HINDALCO  691.35 ATS - Market Arrow  [-0.29]  ICICI BANK  1425.05 ATS - Market Arrow  [-0.08]  INDIANHOTELS  746 ATS - Market Arrow  [-0.30]  INDUSINDBANK  854.5 ATS - Market Arrow  [-0.92]  INFOSYS  1625.6 ATS - Market Arrow  [0.46]  ITC LTD  413.35 ATS - Market Arrow  [-0.05]  JINDALSTLPOW  944.15 ATS - Market Arrow  [-1.24]  KOTAK BANK  2114.1 ATS - Market Arrow  [-0.57]  L&T  3575.6 ATS - Market Arrow  [-0.20]  LUPIN  1991.3 ATS - Market Arrow  [1.83]  MAH&MAH  3139.3 ATS - Market Arrow  [-1.12]  MARUTI SUZUK  12625 ATS - Market Arrow  [-1.00]  MTNL  49.9 ATS - Market Arrow  [-2.16]  NESTLE  2377.45 ATS - Market Arrow  [-0.46]  NIIT  127.95 ATS - Market Arrow  [-1.54]  NMDC  68.48 ATS - Market Arrow  [-0.88]  NTPC  332.4 ATS - Market Arrow  [-0.72]  ONGC  244.65 ATS - Market Arrow  [0.27]  PNB  110 ATS - Market Arrow  [-0.18]  POWER GRID  294 ATS - Market Arrow  [0.10]  RIL  1520.3 ATS - Market Arrow  [0.09]  SBI  807.75 ATS - Market Arrow  [0.08]  SESA GOA  455.7 ATS - Market Arrow  [-0.58]  SHIPPINGCORP  220.75 ATS - Market Arrow  [-0.50]  SUNPHRMINDS  1678 ATS - Market Arrow  [-0.04]  TATA CHEM  939.6 ATS - Market Arrow  [-0.52]  TATA GLOBAL  1085.75 ATS - Market Arrow  [-0.28]  TATA MOTORS  687.3 ATS - Market Arrow  [-0.45]  TATA STEEL  162.65 ATS - Market Arrow  [-1.93]  TATAPOWERCOM  399.9 ATS - Market Arrow  [0.04]  TCS  3415.1 ATS - Market Arrow  [0.42]  TECH MAHINDR  1655.3 ATS - Market Arrow  [-1.05]  ULTRATECHCEM  12359 ATS - Market Arrow  [-0.28]  UNITED SPIRI  1381.1 ATS - Market Arrow  [-0.08]  WIPRO  268.8 ATS - Market Arrow  [0.64]  ZEETELEFILMS  145.95 ATS - Market Arrow  [1.50]  

MPIL Corporation Ltd.

High Low

BSE: 500450ISIN: INE844C01027INDUSTRY: Miscellaneous

BSE   Rs 514.95   Open: 514.95   Today's Range 514.95
514.95
+21.95 (+ 4.26 %) Prev Close: 493.00 52 Week Range 463.00
787.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 29.43 Cr. P/BV 2.16 Book Value (Rs.) 237.96
52 Week High/Low (Rs.) 787/463 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.09
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 787.35 27/03/2025 463.00 01/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025514.9502/07/2025463.0001/07/2025
27/06/2025605.0023/06/2025475.0027/06/2025
20/06/2025638.4019/06/2025541.4517/06/2025
13/06/2025595.0013/06/2025490.0009/06/2025
06/06/2025581.7003/06/2025499.7006/06/2025
30/05/2025675.0028/05/2025553.1030/05/2025
23/05/2025645.0519/05/2025645.0519/05/2025
16/05/2025679.0016/05/2025617.5014/05/2025
09/05/2025691.0006/05/2025649.9506/05/2025
02/05/2025641.0002/05/2025608.0002/05/2025
25/04/2025640.0022/04/2025640.0022/04/2025
17/04/2025649.9517/04/2025589.0017/04/2025
11/04/2025620.9509/04/2025556.7008/04/2025
04/04/2025643.1001/04/2025551.4504/04/2025
28/03/2025787.3527/03/2025676.9028/03/2025
21/03/2025720.0021/03/2025590.9019/03/2025
13/03/2025656.6511/03/2025623.8513/03/2025
07/03/2025670.0004/03/2025670.0004/03/2025
21/02/2025670.0019/02/2025670.0019/02/2025
01/02/2025703.2531/01/2025658.5027/01/2025
24/01/2025692.9023/01/2025660.7520/01/2025
17/01/2025696.1515/01/2025594.0017/01/2025
10/01/2025663.9010/01/2025573.6008/01/2025
03/01/2025603.7531/12/2024546.2531/12/2024
31/12/2024603.7531/12/2024546.2531/12/2024
27/12/2024600.0027/12/2024600.0027/12/2024
20/12/2024633.3516/12/2024577.0019/12/2024
13/12/2024612.1510/12/2024612.1510/12/2024
06/12/2024599.9503/12/2024545.0003/12/2024
29/11/2024635.0027/11/2024603.2527/11/2024
22/11/2024637.4519/11/2024584.0022/11/2024
14/11/2024670.9514/11/2024665.0014/11/2024
01/11/2024670.9501/11/2024640.0030/10/2024
25/10/2024676.0024/10/2024676.0024/10/2024
18/10/2024654.0015/10/2024592.7516/10/2024
11/10/2024623.9009/10/2024600.0008/10/2024
04/10/2024582.0030/09/2024582.0030/09/2024
27/09/2024623.0025/09/2024552.4023/09/2024
20/09/2024581.4520/09/2024558.9017/09/2024
13/09/2024582.1509/09/2024548.0012/09/2024
06/09/2024644.0003/09/2024594.0006/09/2024
30/08/2024624.2029/08/2024600.0027/08/2024
23/08/2024633.0021/08/2024620.3522/08/2024
16/08/2024632.0014/08/2024561.8512/08/2024
09/08/2024591.3009/08/2024506.0005/08/2024
02/08/2024578.0029/07/2024506.0001/08/2024
26/07/2024580.5025/07/2024550.6022/07/2024
19/07/2024587.9016/07/2024506.0019/07/2024
12/07/2024655.1008/07/2024586.6512/07/2024
05/07/2024689.8503/07/2024599.4501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by