HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

IFB Industries Ltd.

High Low

NSE: IFBINDEQ BSE: 505726ISIN: INE559A01017INDUSTRY: Domestic Appliances

BSE   Rs 1186.60   Open: 1210.10   Today's Range 1185.00
1210.10
 
NSE
Rs 1188.60
-21.20 ( -1.78 %)
-22.75 ( -1.92 %) Prev Close: 1209.35 52 Week Range 890.00
2024.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4816.06 Cr. P/BV 5.08 Book Value (Rs.) 234.16
52 Week High/Low (Rs.) 2020/883 FV/ML 10/1 P/E(X) 40.50
Bookclosure 29/07/2024 EPS (Rs.) 29.35 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,024.90 31/10/2025 890.00 30/03/2026
NSE 2,019.80 31/10/2025 883.20 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20261,249.0504/05/20261,167.4504/05/2026
30/04/20261,208.9027/04/20261,131.0530/04/2026
24/04/20261,213.7024/04/20261,090.6020/04/2026
17/04/20261,125.0017/04/20261,031.4013/04/2026
10/04/20261,111.0010/04/2026927.5006/04/2026
02/04/2026970.3001/04/2026890.0030/03/2026
27/03/20261,003.4025/03/2026920.0023/03/2026
20/03/20261,035.5518/03/2026962.6516/03/2026
13/03/20261,072.4011/03/2026981.0013/03/2026
06/03/20261,112.0004/03/20261,050.4504/03/2026
27/02/20261,182.7523/02/20261,079.4527/02/2026
20/02/20261,209.2018/02/20261,125.1019/02/2026
13/02/20261,253.7009/02/20261,172.5509/02/2026
06/02/20261,187.9006/02/20261,075.0003/02/2026
30/01/20261,293.5527/01/20261,058.2029/01/2026
23/01/20261,399.9520/01/20261,297.5521/01/2026
16/01/20261,452.9013/01/20261,383.9016/01/2026
09/01/20261,609.4005/01/20261,440.0509/01/2026
02/01/20261,612.3529/12/20251,527.9530/12/2025
31/12/20251,612.3529/12/20251,527.9530/12/2025
26/12/20251,722.1524/12/20251,556.5023/12/2025
19/12/20251,628.2015/12/20251,540.2018/12/2025
12/12/20251,648.9511/12/20251,509.7509/12/2025
05/12/20251,707.8501/12/20251,565.1005/12/2025
28/11/20251,738.6524/11/20251,658.6528/11/2025
21/11/20251,828.9018/11/20251,693.2521/11/2025
14/11/20251,916.5510/11/20251,730.0013/11/2025
07/11/20251,924.0003/11/20251,778.9507/11/2025
31/10/20252,024.9031/10/20251,853.5531/10/2025
24/10/20251,935.7024/10/20251,738.0520/10/2025
17/10/20251,821.4016/10/20251,675.7514/10/2025
10/10/20251,823.6506/10/20251,677.0007/10/2025
03/10/20251,761.7029/09/20251,664.3030/09/2025
26/09/20251,900.0024/09/20251,582.6022/09/2025
19/09/20251,650.0019/09/20251,490.5515/09/2025
12/09/20251,538.8512/09/20251,471.1009/09/2025
05/09/20251,596.1504/09/20251,471.1001/09/2025
29/08/20251,492.3525/08/20251,336.2026/08/2025
22/08/20251,559.8019/08/20251,300.0518/08/2025
14/08/20251,348.0011/08/20251,271.3014/08/2025
08/08/20251,379.9505/08/20251,281.4007/08/2025
01/08/20251,390.1528/07/20251,280.0030/07/2025
25/07/20251,460.4521/07/20251,350.4024/07/2025
18/07/20251,548.6016/07/20251,448.1518/07/2025
11/07/20251,550.5007/07/20251,482.9508/07/2025
04/07/20251,598.9502/07/20251,482.0504/07/2025
27/06/20251,608.9025/06/20251,542.0023/06/2025
20/06/20251,651.0016/06/20251,534.5020/06/2025
13/06/20251,700.0011/06/20251,517.0009/06/2025
06/06/20251,625.8003/06/20251,369.0002/06/2025
30/05/20251,416.3029/05/20251,315.0527/05/2025
23/05/20251,410.8520/05/20251,328.8521/05/2025
16/05/20251,380.6016/05/20251,276.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by