HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Batliboi Ltd.

High Low

NSE: BATLIBOIEQ BSE: 522004ISIN: INE177C01022INDUSTRY: Engineering - General

BSE   Rs 81.84   Open: 80.52   Today's Range 80.52
83.00
 
NSE
Rs 81.67
+0.79 (+ 0.97 %)
+1.29 (+ 1.58 %) Prev Close: 80.55 52 Week Range 66.41
157.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 383.78 Cr. P/BV 1.71 Book Value (Rs.) 47.64
52 Week High/Low (Rs.) 89/79 FV/ML 5/1 P/E(X) 28.45
Bookclosure 22/08/2025 EPS (Rs.) 2.87 Div Yield (%) 0.73
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 157.00 06/11/2025 66.41 30/03/2026
NSE 88.95 20/04/2026 79.00 28/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202685.0012/05/202679.6014/05/2026
08/05/202687.0008/05/202679.9305/05/2026
30/04/202686.6529/04/202679.5528/04/2026
24/04/202689.8920/04/202680.1123/04/2026
17/04/202685.9915/04/202678.7013/04/2026
10/04/202689.6409/04/202674.3006/04/2026
02/04/202675.6002/04/202666.4130/03/2026
27/03/202678.6925/03/202670.0027/03/2026
20/03/202682.4920/03/202673.0017/03/2026
13/03/202684.2010/03/202673.2613/03/2026
06/03/202689.5002/03/202682.0005/03/2026
27/02/202695.0023/02/202687.5027/02/2026
20/02/202696.0016/02/202689.2019/02/2026
13/02/2026100.0009/02/202688.6012/02/2026
06/02/2026101.3004/02/202688.0002/02/2026
30/01/202693.7028/01/202687.9529/01/2026
23/01/202697.9519/01/202683.0021/01/2026
16/01/202699.8512/01/202688.5012/01/2026
09/01/2026104.2505/01/202695.0009/01/2026
02/01/2026110.0029/12/2025100.0031/12/2025
31/12/2025110.0029/12/2025100.0031/12/2025
26/12/2025113.7523/12/2025106.0026/12/2025
19/12/2025115.9515/12/2025108.0019/12/2025
12/12/2025121.0008/12/2025110.0511/12/2025
05/12/2025134.5001/12/2025117.0504/12/2025
28/11/2025128.7528/11/2025110.0026/11/2025
21/11/2025138.0017/11/2025118.3521/11/2025
14/11/2025146.0010/11/2025126.4510/11/2025
07/11/2025157.0006/11/2025114.6003/11/2025
31/10/2025115.6031/10/202591.1227/10/2025
24/10/202595.0023/10/202588.1020/10/2025
17/10/202594.0013/10/202588.0317/10/2025
10/10/202597.9506/10/202589.9010/10/2025
03/10/202596.3503/10/202588.5001/10/2025
26/09/2025101.0023/09/202589.0026/09/2025
19/09/2025102.7017/09/202596.6519/09/2025
12/09/2025106.7011/09/202595.0010/09/2025
05/09/2025105.9002/09/2025100.0002/09/2025
29/08/2025115.0028/08/2025102.0029/08/2025
22/08/2025115.8518/08/2025106.0019/08/2025
14/08/2025113.8514/08/2025103.0011/08/2025
08/08/2025131.5504/08/2025118.5508/08/2025
01/08/2025138.7501/08/2025122.0028/07/2025
25/07/2025139.7021/07/2025123.6025/07/2025
18/07/2025139.0018/07/2025119.4514/07/2025
11/07/2025125.6007/07/2025118.1009/07/2025
04/07/2025130.3530/06/2025121.5503/07/2025
27/06/2025131.9027/06/2025123.0024/06/2025
20/06/2025134.5019/06/2025126.4519/06/2025
13/06/2025137.0013/06/2025117.0009/06/2025
06/06/2025127.0003/06/2025116.5505/06/2025
30/05/2025120.0030/05/202596.0026/05/2025
23/05/2025103.4921/05/202592.0019/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by