|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
13554.42 Cr.
|
P/BV
|
7.06
|
Book Value (Rs.)
|
84.39
|
|
52 Week High/Low (Rs.)
|
1330/587
|
FV/ML
|
2/1
|
P/E(X)
|
40.34
|
|
Bookclosure
|
|
EPS (Rs.)
|
14.77
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,331.00
|
02/06/2025
|
587.35
|
29/05/2026
|
|
NSE
|
1,330.00
|
02/06/2025
|
587.00
|
29/05/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/05/2026 | 683.50 | 25/05/2026 | 587.35 | 29/05/2026 |
| 22/05/2026 | 704.00 | 18/05/2026 | 659.00 | 20/05/2026 |
| 15/05/2026 | 762.65 | 11/05/2026 | 702.15 | 14/05/2026 |
| 08/05/2026 | 782.00 | 07/05/2026 | 747.05 | 05/05/2026 |
| 30/04/2026 | 786.30 | 28/04/2026 | 740.95 | 27/04/2026 |
| 24/04/2026 | 777.75 | 21/04/2026 | 701.05 | 20/04/2026 |
| 17/04/2026 | 778.50 | 13/04/2026 | 692.00 | 13/04/2026 |
| 10/04/2026 | 845.45 | 10/04/2026 | 757.00 | 07/04/2026 |
| 02/04/2026 | 777.30 | 01/04/2026 | 717.00 | 30/03/2026 |
| 27/03/2026 | 782.90 | 25/03/2026 | 704.00 | 23/03/2026 |
| 20/03/2026 | 774.45 | 17/03/2026 | 687.00 | 16/03/2026 |
| 13/03/2026 | 794.15 | 11/03/2026 | 713.90 | 13/03/2026 |
| 06/03/2026 | 815.00 | 02/03/2026 | 767.90 | 04/03/2026 |
| 27/02/2026 | 877.85 | 23/02/2026 | 811.00 | 27/02/2026 |
| 20/02/2026 | 868.25 | 19/02/2026 | 816.75 | 17/02/2026 |
| 13/02/2026 | 885.00 | 11/02/2026 | 821.75 | 13/02/2026 |
| 06/02/2026 | 848.00 | 03/02/2026 | 752.45 | 02/02/2026 |
| 30/01/2026 | 854.10 | 29/01/2026 | 784.20 | 27/01/2026 |
| 23/01/2026 | 924.75 | 20/01/2026 | 793.05 | 23/01/2026 |
| 16/01/2026 | 949.80 | 12/01/2026 | 908.10 | 12/01/2026 |
| 09/01/2026 | 1,009.00 | 05/01/2026 | 923.00 | 09/01/2026 |
| 02/01/2026 | 1,023.95 | 29/12/2025 | 966.30 | 30/12/2025 |
| 31/12/2025 | 1,023.95 | 29/12/2025 | 966.30 | 30/12/2025 |
| 26/12/2025 | 1,000.00 | 24/12/2025 | 949.00 | 22/12/2025 |
| 19/12/2025 | 963.55 | 16/12/2025 | 909.05 | 18/12/2025 |
| 12/12/2025 | 1,005.65 | 10/12/2025 | 900.10 | 08/12/2025 |
| 05/12/2025 | 1,028.70 | 01/12/2025 | 940.00 | 05/12/2025 |
| 28/11/2025 | 1,055.00 | 24/11/2025 | 993.50 | 24/11/2025 |
| 21/11/2025 | 1,004.50 | 17/11/2025 | 959.35 | 17/11/2025 |
| 14/11/2025 | 999.90 | 12/11/2025 | 872.30 | 10/11/2025 |
| 07/11/2025 | 947.00 | 04/11/2025 | 856.15 | 03/11/2025 |
| 31/10/2025 | 910.55 | 27/10/2025 | 860.00 | 31/10/2025 |
| 24/10/2025 | 942.50 | 23/10/2025 | 901.00 | 24/10/2025 |
| 17/10/2025 | 968.00 | 13/10/2025 | 895.30 | 15/10/2025 |
| 10/10/2025 | 1,009.90 | 10/10/2025 | 898.05 | 09/10/2025 |
| 03/10/2025 | 923.50 | 03/10/2025 | 834.40 | 30/09/2025 |
| 26/09/2025 | 957.80 | 22/09/2025 | 860.35 | 26/09/2025 |
| 19/09/2025 | 957.30 | 19/09/2025 | 901.40 | 15/09/2025 |
| 12/09/2025 | 929.95 | 10/09/2025 | 888.00 | 09/09/2025 |
| 05/09/2025 | 925.95 | 01/09/2025 | 881.75 | 05/09/2025 |
| 29/08/2025 | 956.15 | 25/08/2025 | 895.95 | 28/08/2025 |
| 22/08/2025 | 972.00 | 21/08/2025 | 910.05 | 18/08/2025 |
| 14/08/2025 | 969.45 | 11/08/2025 | 882.25 | 13/08/2025 |
| 08/08/2025 | 1,036.05 | 05/08/2025 | 940.00 | 08/08/2025 |
| 01/08/2025 | 1,060.40 | 28/07/2025 | 1,002.20 | 29/07/2025 |
| 25/07/2025 | 1,084.10 | 21/07/2025 | 1,020.15 | 21/07/2025 |
| 18/07/2025 | 1,058.80 | 17/07/2025 | 996.30 | 14/07/2025 |
| 11/07/2025 | 1,056.95 | 09/07/2025 | 1,011.10 | 09/07/2025 |
| 04/07/2025 | 1,124.00 | 30/06/2025 | 1,019.80 | 03/07/2025 |
| 27/06/2025 | 1,159.75 | 24/06/2025 | 1,085.90 | 23/06/2025 |
| 20/06/2025 | 1,157.95 | 17/06/2025 | 1,081.45 | 20/06/2025 |
| 13/06/2025 | 1,261.80 | 10/06/2025 | 955.00 | 13/06/2025 |
| 06/06/2025 | 1,331.00 | 02/06/2025 | 1,201.00 | 06/06/2025 |
|
|