HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

ideaForge Technology Ltd.

High Low

NSE: IDEAFORGEEQ BSE: 543932ISIN: INE349Y01013INDUSTRY: Aerospace & Defense

BSE   Rs 586.75   Open: 595.05   Today's Range 584.15
601.00
 
NSE
Rs 586.10
-5.90 ( -1.01 %)
-5.40 ( -0.92 %) Prev Close: 592.15 52 Week Range 301.00
864.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2531.57 Cr. P/BV 3.87 Book Value (Rs.) 151.29
52 Week High/Low (Rs.) 864/304 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 864.10 12/07/2024 301.00 07/04/2025
NSE 864.40 12/07/2024 304.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/2025601.0001/07/2025583.7030/06/2025
27/06/2025660.5024/06/2025572.0523/06/2025
20/06/2025614.9019/06/2025555.0019/06/2025
13/06/2025606.4010/06/2025548.0513/06/2025
06/06/2025627.3006/06/2025524.0002/06/2025
30/05/2025551.5029/05/2025501.6028/05/2025
23/05/2025584.5519/05/2025522.6523/05/2025
16/05/2025587.3016/05/2025454.6012/05/2025
09/05/2025463.2009/05/2025356.0007/05/2025
02/05/2025400.0029/04/2025357.7528/04/2025
25/04/2025383.3524/04/2025355.0025/04/2025
17/04/2025369.4517/04/2025340.0515/04/2025
11/04/2025344.9511/04/2025301.0007/04/2025
04/04/2025380.9502/04/2025345.5001/04/2025
28/03/2025408.3024/03/2025339.0027/03/2025
21/03/2025401.3021/03/2025322.6017/03/2025
13/03/2025371.9010/03/2025331.3013/03/2025
07/03/2025377.9507/03/2025330.8504/03/2025
28/02/2025406.0024/02/2025357.4528/02/2025
21/02/2025416.4521/02/2025366.5519/02/2025
14/02/2025455.2510/02/2025383.7014/02/2025
07/02/2025488.6006/02/2025444.0007/02/2025
01/02/2025540.0027/01/2025390.2029/01/2025
24/01/2025590.0020/01/2025540.1524/01/2025
17/01/2025581.9513/01/2025537.9014/01/2025
10/01/2025645.8506/01/2025580.0010/01/2025
03/01/2025652.5503/01/2025570.0031/12/2024
31/12/2024609.0031/12/2024570.0031/12/2024
27/12/2024597.9026/12/2024573.5523/12/2024
20/12/2024648.9516/12/2024586.1020/12/2024
13/12/2024660.5512/12/2024610.0009/12/2024
06/12/2024614.0003/12/2024571.5502/12/2024
29/11/2024585.8525/11/2024565.0527/11/2024
22/11/2024594.7519/11/2024560.8022/11/2024
14/11/2024627.4011/11/2024570.9514/11/2024
08/11/2024635.2008/11/2024561.0004/11/2024
01/11/2024612.9028/10/2024535.4529/10/2024
25/10/2024676.6521/10/2024604.4525/10/2024
18/10/2024697.0014/10/2024647.0018/10/2024
11/10/2024712.1509/10/2024655.0010/10/2024
04/10/2024718.0001/10/2024680.0504/10/2024
27/09/2024720.0023/09/2024695.0026/09/2024
20/09/2024726.8017/09/2024688.0019/09/2024
13/09/2024718.5010/09/2024685.3009/09/2024
06/09/2024726.3003/09/2024697.1006/09/2024
30/08/2024740.0026/08/2024700.0029/08/2024
23/08/2024736.7023/08/2024691.8519/08/2024
16/08/2024704.7512/08/2024666.0514/08/2024
09/08/2024727.0006/08/2024690.0005/08/2024
02/08/2024864.0029/07/2024726.1002/08/2024
26/07/2024838.0026/07/2024759.7523/07/2024
19/07/2024855.8016/07/2024781.2019/07/2024
12/07/2024864.1012/07/2024780.0010/07/2024
05/07/2024851.7005/07/2024775.1003/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by