HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

ideaForge Technology Ltd.

High Low

NSE: IDEAFORGEEQ BSE: 543932ISIN: INE349Y01013INDUSTRY: Aerospace & Defense

BSE   Rs 488.10   Open: 461.45   Today's Range 460.25
508.00
 
NSE
Rs 487.65
+27.50 (+ 5.64 %)
+27.50 (+ 5.63 %) Prev Close: 460.60 52 Week Range 301.00
729.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2107.43 Cr. P/BV 3.22 Book Value (Rs.) 151.22
52 Week High/Low (Rs.) 730/304 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 729.80 30/08/2024 301.00 07/04/2025
NSE 730.10 30/08/2024 304.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025508.0029/08/2025457.9528/08/2025
22/08/2025529.3522/08/2025448.5518/08/2025
14/08/2025474.1513/08/2025425.0011/08/2025
08/08/2025456.5005/08/2025422.1507/08/2025
01/08/2025474.6528/07/2025431.4501/08/2025
25/07/2025555.5022/07/2025470.3525/07/2025
18/07/2025568.7515/07/2025540.1018/07/2025
11/07/2025597.3007/07/2025564.3511/07/2025
04/07/2025601.0001/07/2025564.6003/07/2025
27/06/2025660.5024/06/2025572.0523/06/2025
20/06/2025614.9019/06/2025555.0019/06/2025
13/06/2025606.4010/06/2025548.0513/06/2025
06/06/2025627.3006/06/2025524.0002/06/2025
30/05/2025551.5029/05/2025501.6028/05/2025
23/05/2025584.5519/05/2025522.6523/05/2025
16/05/2025587.3016/05/2025454.6012/05/2025
09/05/2025463.2009/05/2025356.0007/05/2025
02/05/2025400.0029/04/2025357.7528/04/2025
25/04/2025383.3524/04/2025355.0025/04/2025
17/04/2025369.4517/04/2025340.0515/04/2025
11/04/2025344.9511/04/2025301.0007/04/2025
04/04/2025380.9502/04/2025345.5001/04/2025
28/03/2025408.3024/03/2025339.0027/03/2025
21/03/2025401.3021/03/2025322.6017/03/2025
13/03/2025371.9010/03/2025331.3013/03/2025
07/03/2025377.9507/03/2025330.8504/03/2025
28/02/2025406.0024/02/2025357.4528/02/2025
21/02/2025416.4521/02/2025366.5519/02/2025
14/02/2025455.2510/02/2025383.7014/02/2025
07/02/2025488.6006/02/2025444.0007/02/2025
01/02/2025540.0027/01/2025390.2029/01/2025
24/01/2025590.0020/01/2025540.1524/01/2025
17/01/2025581.9513/01/2025537.9014/01/2025
10/01/2025645.8506/01/2025580.0010/01/2025
03/01/2025652.5503/01/2025570.0031/12/2024
31/12/2024609.0031/12/2024570.0031/12/2024
27/12/2024597.9026/12/2024573.5523/12/2024
20/12/2024648.9516/12/2024586.1020/12/2024
13/12/2024660.5512/12/2024610.0009/12/2024
06/12/2024614.0003/12/2024571.5502/12/2024
29/11/2024585.8525/11/2024565.0527/11/2024
22/11/2024594.7519/11/2024560.8022/11/2024
14/11/2024627.4011/11/2024570.9514/11/2024
08/11/2024635.2008/11/2024561.0004/11/2024
01/11/2024612.9028/10/2024535.4529/10/2024
25/10/2024676.6521/10/2024604.4525/10/2024
18/10/2024697.0014/10/2024647.0018/10/2024
11/10/2024712.1509/10/2024655.0010/10/2024
04/10/2024718.0001/10/2024680.0504/10/2024
27/09/2024720.0023/09/2024695.0026/09/2024
20/09/2024726.8017/09/2024688.0019/09/2024
13/09/2024718.5010/09/2024685.3009/09/2024
06/09/2024726.3003/09/2024697.1006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by