|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1434.19 Cr.
|
P/BV
|
3.66
|
Book Value (Rs.)
|
425.97
|
|
52 Week High/Low (Rs.)
|
2210/1111
|
FV/ML
|
10/100
|
P/E(X)
|
46.53
|
|
Bookclosure
|
10/08/2024
|
EPS (Rs.)
|
33.55
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,210.00
|
28/08/2024
|
1,111.00
|
06/05/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/07/2025 | 1,553.00 | 30/06/2025 | 1,456.40 | 01/07/2025 |
| 27/06/2025 | 1,629.00 | 24/06/2025 | 1,525.35 | 27/06/2025 |
| 20/06/2025 | 1,685.00 | 19/06/2025 | 1,570.00 | 18/06/2025 |
| 13/06/2025 | 1,725.00 | 11/06/2025 | 1,405.00 | 09/06/2025 |
| 06/06/2025 | 1,450.00 | 05/06/2025 | 1,326.05 | 02/06/2025 |
| 30/05/2025 | 1,385.00 | 28/05/2025 | 1,260.10 | 26/05/2025 |
| 23/05/2025 | 1,550.00 | 23/05/2025 | 1,336.00 | 21/05/2025 |
| 16/05/2025 | 1,370.00 | 16/05/2025 | 1,164.00 | 12/05/2025 |
| 09/05/2025 | 1,297.95 | 05/05/2025 | 1,111.00 | 06/05/2025 |
| 02/05/2025 | 1,320.00 | 29/04/2025 | 1,225.05 | 02/05/2025 |
| 25/04/2025 | 1,417.50 | 22/04/2025 | 1,260.00 | 25/04/2025 |
| 17/04/2025 | 1,377.00 | 15/04/2025 | 1,315.00 | 15/04/2025 |
| 11/04/2025 | 1,383.65 | 11/04/2025 | 1,247.00 | 07/04/2025 |
| 04/04/2025 | 1,462.00 | 01/04/2025 | 1,344.00 | 04/04/2025 |
| 28/03/2025 | 1,538.00 | 24/03/2025 | 1,323.00 | 27/03/2025 |
| 21/03/2025 | 1,520.00 | 21/03/2025 | 1,300.00 | 17/03/2025 |
| 13/03/2025 | 1,485.00 | 10/03/2025 | 1,331.00 | 11/03/2025 |
| 07/03/2025 | 1,499.00 | 07/03/2025 | 1,175.30 | 04/03/2025 |
| 28/02/2025 | 1,611.65 | 24/02/2025 | 1,311.00 | 28/02/2025 |
| 21/02/2025 | 1,647.00 | 17/02/2025 | 1,405.00 | 18/02/2025 |
| 14/02/2025 | 1,750.00 | 10/02/2025 | 1,505.00 | 12/02/2025 |
| 07/02/2025 | 1,731.90 | 07/02/2025 | 1,505.00 | 03/02/2025 |
| 01/02/2025 | 1,923.00 | 27/01/2025 | 1,541.05 | 28/01/2025 |
| 24/01/2025 | 1,960.00 | 21/01/2025 | 1,734.00 | 20/01/2025 |
| 17/01/2025 | 1,730.00 | 13/01/2025 | 1,498.00 | 13/01/2025 |
| 10/01/2025 | 1,680.00 | 10/01/2025 | 1,515.00 | 10/01/2025 |
| 03/01/2025 | 1,650.00 | 02/01/2025 | 1,520.00 | 31/12/2024 |
| 31/12/2024 | 1,631.55 | 30/12/2024 | 1,520.00 | 31/12/2024 |
| 27/12/2024 | 1,765.00 | 23/12/2024 | 1,618.00 | 26/12/2024 |
| 20/12/2024 | 1,875.00 | 16/12/2024 | 1,658.00 | 20/12/2024 |
| 13/12/2024 | 1,720.00 | 12/12/2024 | 1,550.00 | 10/12/2024 |
| 06/12/2024 | 1,634.00 | 04/12/2024 | 1,411.05 | 02/12/2024 |
| 29/11/2024 | 1,491.90 | 25/11/2024 | 1,360.05 | 29/11/2024 |
| 22/11/2024 | 1,460.85 | 19/11/2024 | 1,360.00 | 18/11/2024 |
| 14/11/2024 | 1,584.00 | 12/11/2024 | 1,390.10 | 14/11/2024 |
| 08/11/2024 | 1,522.50 | 08/11/2024 | 1,390.00 | 05/11/2024 |
| 01/11/2024 | 1,529.95 | 31/10/2024 | 1,310.05 | 28/10/2024 |
| 25/10/2024 | 1,543.50 | 21/10/2024 | 1,234.90 | 25/10/2024 |
| 18/10/2024 | 1,567.00 | 17/10/2024 | 1,451.00 | 14/10/2024 |
| 11/10/2024 | 1,560.20 | 10/10/2024 | 1,344.00 | 08/10/2024 |
| 04/10/2024 | 1,722.75 | 30/09/2024 | 1,460.10 | 04/10/2024 |
| 27/09/2024 | 1,865.00 | 23/09/2024 | 1,600.00 | 27/09/2024 |
| 20/09/2024 | 1,920.00 | 16/09/2024 | 1,681.50 | 19/09/2024 |
| 13/09/2024 | 1,948.00 | 11/09/2024 | 1,711.00 | 13/09/2024 |
| 06/09/2024 | 2,008.00 | 04/09/2024 | 1,841.60 | 06/09/2024 |
| 30/08/2024 | 2,210.00 | 28/08/2024 | 1,951.00 | 27/08/2024 |
| 23/08/2024 | 2,000.00 | 23/08/2024 | 1,618.00 | 19/08/2024 |
| 16/08/2024 | 1,770.00 | 12/08/2024 | 1,558.80 | 14/08/2024 |
| 09/08/2024 | 1,889.50 | 06/08/2024 | 1,631.35 | 07/08/2024 |
| 02/08/2024 | 2,112.60 | 29/07/2024 | 1,830.00 | 02/08/2024 |
| 26/07/2024 | 2,027.00 | 26/07/2024 | 1,757.90 | 22/07/2024 |
| 19/07/2024 | 2,099.00 | 16/07/2024 | 1,840.40 | 19/07/2024 |
| 12/07/2024 | 2,069.00 | 12/07/2024 | 1,680.00 | 08/07/2024 |
| 05/07/2024 | 1,740.00 | 05/07/2024 | 1,565.00 | 01/07/2024 |
|
|