|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1031.90 Cr.
|
P/BV
|
18.95
|
Book Value (Rs.)
|
91.05
|
|
52 Week High/Low (Rs.)
|
2062/971
|
FV/ML
|
10/125
|
P/E(X)
|
45.55
|
|
Bookclosure
|
|
EPS (Rs.)
|
37.87
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,062.05
|
05/09/2024
|
971.15
|
19/02/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/07/2025 | 1,746.80 | 01/07/2025 | 1,711.90 | 02/07/2025 |
| 27/06/2025 | 1,763.80 | 26/06/2025 | 1,662.20 | 23/06/2025 |
| 20/06/2025 | 1,805.00 | 17/06/2025 | 1,696.10 | 20/06/2025 |
| 13/06/2025 | 1,765.00 | 11/06/2025 | 1,699.00 | 09/06/2025 |
| 06/06/2025 | 1,666.05 | 06/06/2025 | 1,558.20 | 03/06/2025 |
| 30/05/2025 | 1,568.60 | 30/05/2025 | 1,449.15 | 26/05/2025 |
| 23/05/2025 | 1,420.80 | 23/05/2025 | 1,312.65 | 19/05/2025 |
| 16/05/2025 | 1,286.95 | 16/05/2025 | 1,189.05 | 12/05/2025 |
| 09/05/2025 | 1,263.75 | 05/05/2025 | 1,165.75 | 09/05/2025 |
| 02/05/2025 | 1,370.05 | 28/04/2025 | 1,289.50 | 02/05/2025 |
| 25/04/2025 | 1,398.00 | 25/04/2025 | 1,150.00 | 21/04/2025 |
| 17/04/2025 | 1,145.00 | 17/04/2025 | 1,077.25 | 17/04/2025 |
| 11/04/2025 | 1,088.00 | 11/04/2025 | 999.00 | 09/04/2025 |
| 04/04/2025 | 1,185.00 | 03/04/2025 | 1,071.00 | 04/04/2025 |
| 28/03/2025 | 1,220.45 | 24/03/2025 | 1,092.10 | 26/03/2025 |
| 21/03/2025 | 1,162.35 | 21/03/2025 | 1,020.50 | 18/03/2025 |
| 13/03/2025 | 1,158.00 | 10/03/2025 | 1,041.50 | 11/03/2025 |
| 07/03/2025 | 1,180.00 | 06/03/2025 | 1,047.00 | 04/03/2025 |
| 28/02/2025 | 1,275.00 | 24/02/2025 | 1,116.40 | 28/02/2025 |
| 21/02/2025 | 1,354.00 | 20/02/2025 | 971.15 | 19/02/2025 |
| 14/02/2025 | 1,502.00 | 10/02/2025 | 1,236.00 | 12/02/2025 |
| 07/02/2025 | 1,522.00 | 03/02/2025 | 1,400.10 | 05/02/2025 |
| 01/02/2025 | 1,698.00 | 01/02/2025 | 1,312.80 | 27/01/2025 |
| 24/01/2025 | 1,705.00 | 20/01/2025 | 1,450.00 | 24/01/2025 |
| 17/01/2025 | 1,710.00 | 16/01/2025 | 1,441.00 | 13/01/2025 |
| 10/01/2025 | 1,718.35 | 07/01/2025 | 1,594.00 | 09/01/2025 |
| 03/01/2025 | 1,743.00 | 30/12/2024 | 1,642.00 | 03/01/2025 |
| 31/12/2024 | 1,743.00 | 30/12/2024 | 1,660.00 | 31/12/2024 |
| 27/12/2024 | 1,800.00 | 23/12/2024 | 1,616.00 | 24/12/2024 |
| 20/12/2024 | 1,838.10 | 17/12/2024 | 1,710.00 | 16/12/2024 |
| 13/12/2024 | 1,970.00 | 09/12/2024 | 1,682.00 | 13/12/2024 |
| 06/12/2024 | 1,893.00 | 03/12/2024 | 1,755.00 | 02/12/2024 |
| 29/11/2024 | 1,765.00 | 29/11/2024 | 1,671.10 | 28/11/2024 |
| 22/11/2024 | 1,816.95 | 19/11/2024 | 1,647.55 | 18/11/2024 |
| 14/11/2024 | 1,852.00 | 11/11/2024 | 1,610.00 | 14/11/2024 |
| 08/11/2024 | 1,774.50 | 08/11/2024 | 1,621.00 | 04/11/2024 |
| 01/11/2024 | 1,695.00 | 01/11/2024 | 1,508.75 | 29/10/2024 |
| 25/10/2024 | 1,701.70 | 24/10/2024 | 1,511.75 | 22/10/2024 |
| 18/10/2024 | 1,732.45 | 14/10/2024 | 1,551.05 | 16/10/2024 |
| 11/10/2024 | 1,879.00 | 08/10/2024 | 1,677.15 | 11/10/2024 |
| 04/10/2024 | 1,899.00 | 03/10/2024 | 1,734.00 | 03/10/2024 |
| 27/09/2024 | 1,955.00 | 27/09/2024 | 1,760.00 | 24/09/2024 |
| 20/09/2024 | 1,932.65 | 16/09/2024 | 1,787.30 | 19/09/2024 |
| 13/09/2024 | 2,055.00 | 10/09/2024 | 1,826.00 | 13/09/2024 |
| 06/09/2024 | 2,062.05 | 05/09/2024 | 1,675.00 | 02/09/2024 |
| 30/08/2024 | 1,757.95 | 29/08/2024 | 1,485.10 | 27/08/2024 |
| 23/08/2024 | 1,618.80 | 23/08/2024 | 1,293.00 | 19/08/2024 |
| 16/08/2024 | 1,414.70 | 14/08/2024 | 1,253.00 | 12/08/2024 |
| 09/08/2024 | 1,317.75 | 09/08/2024 | 1,162.45 | 06/08/2024 |
| 02/08/2024 | 1,357.95 | 30/07/2024 | 1,216.40 | 02/08/2024 |
| 26/07/2024 | 1,240.95 | 26/07/2024 | 1,048.30 | 22/07/2024 |
| 19/07/2024 | 1,239.35 | 18/07/2024 | 1,085.00 | 15/07/2024 |
| 12/07/2024 | 1,243.90 | 08/07/2024 | 1,067.15 | 12/07/2024 |
| 05/07/2024 | 1,322.00 | 02/07/2024 | 1,179.00 | 05/07/2024 |
|
|