HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Mamata Machinery Ltd.

High Low

NSE: MAMATAEQ BSE: 544318ISIN: INE0TO701015INDUSTRY: Engineering - Heavy

BSE   Rs 523.00   Open: 508.20   Today's Range 502.65
532.35
 
NSE
Rs 523.50
-2.25 ( -0.43 %)
-3.10 ( -0.59 %) Prev Close: 526.10 52 Week Range 285.05
649.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1288.22 Cr. P/BV 8.35 Book Value (Rs.) 62.69
52 Week High/Low (Rs.) 630/312 FV/ML 10/1 P/E(X) 31.61
Bookclosure EPS (Rs.) 16.56 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 649.00 30/12/2024 285.05 07/04/2025
NSE 630.00 27/12/2024 311.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025540.9030/07/2025481.9529/07/2025
25/07/2025528.7021/07/2025481.9023/07/2025
18/07/2025513.7517/07/2025457.9016/07/2025
11/07/2025525.0011/07/2025411.5009/07/2025
04/07/2025423.0503/07/2025387.0030/06/2025
27/06/2025428.0025/06/2025393.1027/06/2025
20/06/2025435.4517/06/2025403.0520/06/2025
13/06/2025483.7009/06/2025416.5513/06/2025
06/06/2025473.0005/06/2025432.3002/06/2025
30/05/2025474.0029/05/2025381.3526/05/2025
23/05/2025387.0023/05/2025360.0022/05/2025
16/05/2025382.0016/05/2025349.9012/05/2025
09/05/2025369.9506/05/2025330.7509/05/2025
02/05/2025387.9529/04/2025356.7002/05/2025
25/04/2025398.2022/04/2025363.0025/04/2025
17/04/2025383.2017/04/2025346.2015/04/2025
11/04/2025350.5511/04/2025285.0507/04/2025
04/04/2025377.9503/04/2025348.0004/04/2025
28/03/2025405.9524/03/2025346.9027/03/2025
21/03/2025423.0021/03/2025337.5517/03/2025
13/03/2025382.0010/03/2025342.6011/03/2025
07/03/2025387.4507/03/2025335.1504/03/2025
28/02/2025391.0025/02/2025359.0028/02/2025
21/02/2025408.0021/02/2025364.0018/02/2025
14/02/2025455.9510/02/2025383.0014/02/2025
07/02/2025473.1506/02/2025401.8503/02/2025
01/02/2025426.7001/02/2025374.0028/01/2025
24/01/2025491.0020/01/2025403.0023/01/2025
17/01/2025553.9516/01/2025414.6013/01/2025
10/01/2025538.1506/01/2025436.2010/01/2025
03/01/2025649.0030/12/2024513.2002/01/2025
31/12/2024649.0030/12/2024568.6031/12/2024
27/12/2024629.9527/12/2024599.0027/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by