HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Maiden Forgings Ltd.

High Low

BSE: 543874ISIN: INE0O1T01010INDUSTRY: Forgings

BSE   Rs 82.80   Open: 82.95   Today's Range 82.80
82.95
+0.80 (+ 0.97 %) Prev Close: 82.00 52 Week Range 50.55
102.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 117.68 Cr. P/BV 1.66 Book Value (Rs.) 49.93
52 Week High/Low (Rs.) 103/51 FV/ML 10/1000 P/E(X) 19.45
Bookclosure 30/09/2024 EPS (Rs.) 4.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.90 01/08/2024 50.55 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202587.5031/07/202581.2529/07/2025
25/07/202583.0025/07/202581.0921/07/2025
18/07/202584.5016/07/202579.2014/07/2025
11/07/202583.5011/07/202581.0007/07/2025
04/07/202584.5030/06/202579.7530/06/2025
27/06/202586.0026/06/202570.0023/06/2025
20/06/202572.5018/06/202569.7516/06/2025
13/06/202572.9909/06/202565.0013/06/2025
06/06/202578.9903/06/202567.0102/06/2025
30/05/202574.0028/05/202567.0030/05/2025
23/05/202578.7822/05/202570.0120/05/2025
16/05/202571.9916/05/202565.1015/05/2025
09/05/202571.0005/05/202565.0008/05/2025
02/05/202574.6029/04/202569.9928/04/2025
25/04/202574.2021/04/202569.0025/04/2025
17/04/202573.9917/04/202568.5015/04/2025
11/04/202568.6011/04/202562.0007/04/2025
04/04/202570.0004/04/202560.0001/04/2025
28/03/202571.0025/03/202563.5027/03/2025
21/03/202569.9021/03/202550.5517/03/2025
13/03/202561.2012/03/202558.0013/03/2025
07/03/202563.7003/03/202558.1104/03/2025
28/02/202568.9524/02/202562.0027/02/2025
21/02/202563.3920/02/202552.0018/02/2025
14/02/202563.0012/02/202555.7011/02/2025
07/02/202565.0005/02/202559.0103/02/2025
01/02/202565.0030/01/202557.1128/01/2025
24/01/202570.3521/01/202564.0024/01/2025
17/01/202573.0013/01/202568.8017/01/2025
10/01/202580.3006/01/202571.9406/01/2025
03/01/202584.0030/12/202472.5501/01/2025
31/12/202484.0030/12/202477.0030/12/2024
27/12/202480.0027/12/202471.0027/12/2024
20/12/202478.2516/12/202472.0519/12/2024
13/12/202485.0009/12/202476.5013/12/2024
06/12/202485.1005/12/202478.5803/12/2024
29/11/202482.0028/11/202477.6025/11/2024
22/11/202482.0022/11/202477.5021/11/2024
14/11/202488.7911/11/202479.0014/11/2024
08/11/202487.0508/11/202481.4104/11/2024
01/11/202484.7530/10/202477.0528/10/2024
25/10/202487.9021/10/202478.0225/10/2024
18/10/202487.5014/10/202482.0018/10/2024
11/10/202489.9010/10/202476.6007/10/2024
04/10/202490.9830/09/202487.9903/10/2024
27/09/202491.7025/09/202487.5025/09/2024
20/09/202493.9916/09/202488.7520/09/2024
13/09/202496.0011/09/202491.0110/09/2024
06/09/202493.2902/09/202488.8003/09/2024
30/08/202496.9026/08/202491.0030/08/2024
23/08/202498.0022/08/202491.5020/08/2024
16/08/202496.3512/08/202490.0013/08/2024
09/08/202499.8006/08/202491.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by