HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Maiden Forgings Ltd.

High Low

BSE: 543874ISIN: INE0O1T01010INDUSTRY: Forgings

BSE   Rs 80.90   Open: 79.50   Today's Range 79.50
81.00
+1.40 (+ 1.73 %) Prev Close: 79.50 52 Week Range 63.52
96.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 114.98 Cr. P/BV 1.46 Book Value (Rs.) 55.28
52 Week High/Low (Rs.) 97/64 FV/ML 10/1000 P/E(X) 19.01
Bookclosure 30/09/2024 EPS (Rs.) 4.26 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 96.85 08/01/2026 63.52 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202683.0104/05/202679.5007/05/2026
30/04/202688.9030/04/202682.0028/04/2026
24/04/202690.0021/04/202683.0023/04/2026
17/04/202689.0017/04/202683.0013/04/2026
10/04/202685.0010/04/202671.5007/04/2026
02/04/202680.9501/04/202663.5230/03/2026
27/03/202676.5024/03/202668.1127/03/2026
20/03/202680.0016/03/202675.4019/03/2026
13/03/202689.1010/03/202679.0011/03/2026
06/03/202690.0005/03/202681.0004/03/2026
27/02/202688.0024/02/202684.2527/02/2026
20/02/202688.1019/02/202685.2519/02/2026
13/02/202691.8513/02/202686.0010/02/2026
06/02/202688.7003/02/202685.0004/02/2026
30/01/202690.7027/01/202686.0027/01/2026
23/01/202694.5019/01/202686.0021/01/2026
16/01/202693.5016/01/202689.0014/01/2026
09/01/202696.8508/01/202690.0009/01/2026
02/01/202694.2002/01/202687.1029/12/2025
31/12/202593.5029/12/202587.1029/12/2025
26/12/202595.9026/12/202590.2522/12/2025
19/12/202593.4015/12/202590.0017/12/2025
12/12/202594.8911/12/202585.5008/12/2025
05/12/202589.4505/12/202585.0002/12/2025
28/11/202587.9028/11/202584.5024/11/2025
21/11/202587.0019/11/202580.0017/11/2025
14/11/202586.0011/11/202583.0014/11/2025
07/11/202585.9007/11/202584.0003/11/2025
31/10/202588.0027/10/202580.2028/10/2025
24/10/202580.0021/10/202578.4520/10/2025
17/10/202580.0013/10/202578.0013/10/2025
10/10/202581.0009/10/202575.0006/10/2025
03/10/202577.9030/09/202574.0001/10/2025
26/09/202578.9922/09/202572.0025/09/2025
19/09/202580.0015/09/202575.1019/09/2025
12/09/202579.9912/09/202574.5010/09/2025
05/09/202579.0005/09/202575.5004/09/2025
29/08/202580.9925/08/202576.0028/08/2025
22/08/202581.0019/08/202576.5021/08/2025
14/08/202584.4813/08/202578.5012/08/2025
08/08/202583.9905/08/202579.0006/08/2025
01/08/202587.5031/07/202581.2529/07/2025
25/07/202583.0025/07/202581.0921/07/2025
18/07/202584.5016/07/202579.2014/07/2025
11/07/202583.5011/07/202581.0007/07/2025
04/07/202584.5030/06/202579.7530/06/2025
27/06/202586.0026/06/202570.0023/06/2025
20/06/202572.5018/06/202569.7516/06/2025
13/06/202572.9909/06/202565.0013/06/2025
06/06/202578.9903/06/202567.0102/06/2025
30/05/202574.0028/05/202567.0030/05/2025
23/05/202578.7822/05/202570.0120/05/2025
16/05/202571.9916/05/202565.1015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by