HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 3:59PM >>   ABB  5866.4 ATS - Market Arrow  [-0.07]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1176.2 ATS - Market Arrow  [0.50]  BAJAJ AUTO  8428 ATS - Market Arrow  [0.52]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2018.4 ATS - Market Arrow  [0.05]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5772.45 ATS - Market Arrow  [-0.38]  CIPLA  1514.6 ATS - Market Arrow  [0.40]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2449.1 ATS - Market Arrow  [0.18]  DABUR INDIA  495 ATS - Market Arrow  [0.72]  DLF  834.9 ATS - Market Arrow  [0.64]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1726.5 ATS - Market Arrow  [0.92]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  950 ATS - Market Arrow  [-0.63]  KOTAK BANK  2127.4 ATS - Market Arrow  [0.05]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3164 ATS - Market Arrow  [-0.34]  MARUTI SUZUK  12641 ATS - Market Arrow  [-0.87]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  220.7 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1677.5 ATS - Market Arrow  [-0.07]  TATA CHEM  938.65 ATS - Market Arrow  [-0.62]  TATA GLOBAL  1087.6 ATS - Market Arrow  [-0.11]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12494.05 ATS - Market Arrow  [0.81]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Chandni Machines Ltd.

Mutual Fund Holding

BSE: 542627ISIN: INE01GZ01011INDUSTRY: Engineering - Heavy

BSE   Rs 42.20   Open: 39.00   Today's Range 38.60
42.20
+2.58 (+ 6.11 %) Prev Close: 39.62 52 Week Range 36.01
90.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.62 Cr. P/BV 1.33 Book Value (Rs.) 31.67
52 Week High/Low (Rs.) 90/36 FV/ML 10/1 P/E(X) 9.55
Bookclosure 29/09/2023 EPS (Rs.) 4.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.00 18/10/2024 36.01 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202542.9901/07/202541.0030/06/2025
27/06/202545.5526/06/202541.1623/06/2025
20/06/202544.9217/06/202540.5519/06/2025
13/06/202546.9910/06/202541.2813/06/2025
06/06/202545.6405/06/202541.6405/06/2025
30/05/202551.0026/05/202543.0030/05/2025
23/05/202550.4123/05/202541.5220/05/2025
16/05/202545.8514/05/202539.5316/05/2025
09/05/202546.4305/05/202536.0109/05/2025
02/05/202546.8928/04/202542.3329/04/2025
25/04/202549.5023/04/202541.8025/04/2025
17/04/202547.6016/04/202540.2515/04/2025
11/04/202547.9609/04/202541.0007/04/2025
04/04/202548.0002/04/202542.0001/04/2025
28/03/202548.4826/03/202541.5428/03/2025
21/03/202552.8019/03/202540.2017/03/2025
13/03/202554.9812/03/202544.5013/03/2025
07/03/202552.0007/03/202541.3104/03/2025
28/02/202553.7327/02/202546.1024/02/2025
21/02/202552.5018/02/202543.8017/02/2025
14/02/202553.4610/02/202540.3212/02/2025
07/02/202552.9003/02/202545.0006/02/2025
01/02/202556.6530/01/202550.3601/02/2025
24/01/202558.0023/01/202552.0022/01/2025
17/01/202558.4713/01/202550.3513/01/2025
10/01/202565.0006/01/202553.0510/01/2025
03/01/202562.0001/01/202555.0031/12/2024
31/12/202458.8031/12/202455.0031/12/2024
27/12/202463.9826/12/202454.7027/12/2024
20/12/202464.7316/12/202457.2320/12/2024
13/12/202464.0012/12/202455.6410/12/2024
06/12/202465.8903/12/202459.4005/12/2024
29/11/202468.5928/11/202458.9825/11/2024
22/11/202463.7518/11/202451.8122/11/2024
14/11/202489.0011/11/202462.3014/11/2024
08/11/202485.0007/11/202477.1704/11/2024
01/11/202481.9828/10/202471.3029/10/2024
25/10/202488.7821/10/202468.6023/10/2024
18/10/202490.0018/10/202471.2514/10/2024
11/10/202488.0010/10/202462.0108/10/2024
04/10/202472.4804/10/202465.0530/09/2024
27/09/202470.0026/09/202465.1123/09/2024
20/09/202473.6016/09/202463.8018/09/2024
13/09/202476.5009/09/202468.0512/09/2024
06/09/202486.3702/09/202467.0205/09/2024
30/08/202488.8829/08/202475.3426/08/2024
23/08/202474.0423/08/202461.5520/08/2024
16/08/202464.6514/08/202458.5114/08/2024
09/08/202455.8609/08/202446.4905/08/2024
02/08/202455.6731/07/202448.0102/08/2024
26/07/202450.4322/07/202448.4524/07/2024
19/07/202454.0015/07/202449.4519/07/2024
12/07/202457.8508/07/202453.3812/07/2024
05/07/202461.4305/07/202456.7701/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by