HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:45PM >>   ABB  5071 ATS - Market Arrow  [0.66]  ACC  1859.3 ATS - Market Arrow  [0.82]  AMBUJA CEM  591.6 ATS - Market Arrow  [0.26]  ASIAN PAINTS  2583.4 ATS - Market Arrow  [-0.15]  AXIS BANK  1091 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8775 ATS - Market Arrow  [2.18]  BANKOFBARODA  243.95 ATS - Market Arrow  [0.49]  BHARTI AIRTE  1918.25 ATS - Market Arrow  [1.34]  BHEL  219.05 ATS - Market Arrow  [1.11]  BPCL  317.55 ATS - Market Arrow  [1.13]  BRITANIAINDS  5463.8 ATS - Market Arrow  [0.43]  CIPLA  1563.5 ATS - Market Arrow  [-0.06]  COAL INDIA  387.65 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2252.3 ATS - Market Arrow  [1.27]  DABUR INDIA  520.65 ATS - Market Arrow  [0.34]  DLF  773 ATS - Market Arrow  [0.53]  DRREDDYSLAB  1260.65 ATS - Market Arrow  [-0.25]  GAIL  174.3 ATS - Market Arrow  [0.35]  GRASIM INDS  2810 ATS - Market Arrow  [-1.29]  HCLTECHNOLOG  1480.2 ATS - Market Arrow  [-0.47]  HDFC BANK  2002.05 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5062.6 ATS - Market Arrow  [1.58]  HIND.UNILEV  2581.65 ATS - Market Arrow  [0.50]  HINDALCO  706.45 ATS - Market Arrow  [-1.10]  ICICI BANK  1435.9 ATS - Market Arrow  [0.09]  INDIANHOTELS  773.3 ATS - Market Arrow  [-0.26]  INDUSINDBANK  789.4 ATS - Market Arrow  [0.11]  INFOSYS  1443.7 ATS - Market Arrow  [0.56]  ITC LTD  407 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1002 ATS - Market Arrow  [0.85]  KOTAK BANK  2030.7 ATS - Market Arrow  [1.47]  L&T  3631.45 ATS - Market Arrow  [-0.06]  LUPIN  1967.55 ATS - Market Arrow  [-0.10]  MAH&MAH  3380.85 ATS - Market Arrow  [0.00]  MARUTI SUZUK  14197 ATS - Market Arrow  [0.86]  MTNL  43.51 ATS - Market Arrow  [1.19]  NESTLE  1141.7 ATS - Market Arrow  [-0.19]  NIIT  111.35 ATS - Market Arrow  [1.41]  NMDC  70.39 ATS - Market Arrow  [1.16]  NTPC  335.7 ATS - Market Arrow  [-0.15]  ONGC  237.95 ATS - Market Arrow  [-0.19]  PNB  107.2 ATS - Market Arrow  [0.33]  POWER GRID  287.7 ATS - Market Arrow  [-0.98]  RIL  1414.9 ATS - Market Arrow  [2.46]  SBI  828.25 ATS - Market Arrow  [0.15]  SESA GOA  448.55 ATS - Market Arrow  [2.39]  SHIPPINGCORP  213.9 ATS - Market Arrow  [0.73]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946.75 ATS - Market Arrow  [0.10]  TATA GLOBAL  1080.1 ATS - Market Arrow  [0.74]  TATA MOTORS  697.9 ATS - Market Arrow  [3.18]  TATA STEEL  158.2 ATS - Market Arrow  [0.16]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3019.25 ATS - Market Arrow  [0.24]  TECH MAHINDR  1491.7 ATS - Market Arrow  [1.37]  ULTRATECHCEM  12738.95 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1308.3 ATS - Market Arrow  [0.11]  WIPRO  246.8 ATS - Market Arrow  [0.67]  ZEETELEFILMS  117 ATS - Market Arrow  [0.82]  

Chandni Machines Ltd.

High Low

BSE: 542627ISIN: INE01GZ01011INDUSTRY: Engineering - Heavy

BSE   Rs 36.10   Open: 36.50   Today's Range 36.10
36.50
-2.52 ( -6.98 %) Prev Close: 38.62 52 Week Range 35.36
90.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.65 Cr. P/BV 1.14 Book Value (Rs.) 31.67
52 Week High/Low (Rs.) 90/35 FV/ML 10/1 P/E(X) 8.17
Bookclosure 29/09/2023 EPS (Rs.) 4.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.00 18/10/2024 35.36 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202538.7418/08/202536.0018/08/2025
14/08/202538.7011/08/202535.3611/08/2025
08/08/202542.6904/08/202536.0005/08/2025
01/08/202544.3901/08/202538.6131/07/2025
25/07/202541.4721/07/202539.2022/07/2025
18/07/202543.9716/07/202539.0016/07/2025
11/07/202543.6910/07/202540.2011/07/2025
04/07/202542.9901/07/202538.6004/07/2025
27/06/202545.5526/06/202541.1623/06/2025
20/06/202544.9217/06/202540.5519/06/2025
13/06/202546.9910/06/202541.2813/06/2025
06/06/202545.6405/06/202541.6405/06/2025
30/05/202551.0026/05/202543.0030/05/2025
23/05/202550.4123/05/202541.5220/05/2025
16/05/202545.8514/05/202539.5316/05/2025
09/05/202546.4305/05/202536.0109/05/2025
02/05/202546.8928/04/202542.3329/04/2025
25/04/202549.5023/04/202541.8025/04/2025
17/04/202547.6016/04/202540.2515/04/2025
11/04/202547.9609/04/202541.0007/04/2025
04/04/202548.0002/04/202542.0001/04/2025
28/03/202548.4826/03/202541.5428/03/2025
21/03/202552.8019/03/202540.2017/03/2025
13/03/202554.9812/03/202544.5013/03/2025
07/03/202552.0007/03/202541.3104/03/2025
28/02/202553.7327/02/202546.1024/02/2025
21/02/202552.5018/02/202543.8017/02/2025
14/02/202553.4610/02/202540.3212/02/2025
07/02/202552.9003/02/202545.0006/02/2025
01/02/202556.6530/01/202550.3601/02/2025
24/01/202558.0023/01/202552.0022/01/2025
17/01/202558.4713/01/202550.3513/01/2025
10/01/202565.0006/01/202553.0510/01/2025
03/01/202562.0001/01/202555.0031/12/2024
31/12/202458.8031/12/202455.0031/12/2024
27/12/202463.9826/12/202454.7027/12/2024
20/12/202464.7316/12/202457.2320/12/2024
13/12/202464.0012/12/202455.6410/12/2024
06/12/202465.8903/12/202459.4005/12/2024
29/11/202468.5928/11/202458.9825/11/2024
22/11/202463.7518/11/202451.8122/11/2024
14/11/202489.0011/11/202462.3014/11/2024
08/11/202485.0007/11/202477.1704/11/2024
01/11/202481.9828/10/202471.3029/10/2024
25/10/202488.7821/10/202468.6023/10/2024
18/10/202490.0018/10/202471.2514/10/2024
11/10/202488.0010/10/202462.0108/10/2024
04/10/202472.4804/10/202465.0530/09/2024
27/09/202470.0026/09/202465.1123/09/2024
20/09/202473.6016/09/202463.8018/09/2024
13/09/202476.5009/09/202468.0512/09/2024
06/09/202486.3702/09/202467.0205/09/2024
30/08/202488.8829/08/202475.3426/08/2024
23/08/202474.0423/08/202461.5520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by