HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 - 10:22AM >>   ABB  6271.55 ATS - Market Arrow  [-0.50]  ACC  1365.55 ATS - Market Arrow  [-0.05]  AMBUJA CEM  436.95 ATS - Market Arrow  [-0.35]  ASIAN PAINTS  2630.95 ATS - Market Arrow  [0.50]  AXIS BANK  1251.3 ATS - Market Arrow  [-0.35]  BAJAJ AUTO  10319.8 ATS - Market Arrow  [0.60]  BANKOFBARODA  264.4 ATS - Market Arrow  [1.01]  BHARTI AIRTE  1824.1 ATS - Market Arrow  [2.01]  BHEL  405.3 ATS - Market Arrow  [0.37]  BPCL  293.55 ATS - Market Arrow  [-1.26]  BRITANIAINDS  5331 ATS - Market Arrow  [-0.10]  CIPLA  1421.35 ATS - Market Arrow  [7.10]  COAL INDIA  464.5 ATS - Market Arrow  [0.54]  COLGATEPALMO  2129.9 ATS - Market Arrow  [-0.16]  DABUR INDIA  459.55 ATS - Market Arrow  [-0.76]  DLF  558.4 ATS - Market Arrow  [-2.74]  DRREDDYSLAB  1270.3 ATS - Market Arrow  [0.41]  GAIL  161.45 ATS - Market Arrow  [-1.10]  GRASIM INDS  2956 ATS - Market Arrow  [0.34]  HCLTECHNOLOG  1116.95 ATS - Market Arrow  [-2.31]  HDFC BANK  751 ATS - Market Arrow  [0.19]  HEROMOTOCORP  4929.6 ATS - Market Arrow  [-1.31]  HIND.UNILEV  2251.25 ATS - Market Arrow  [-0.73]  HINDALCO  1093.85 ATS - Market Arrow  [1.88]  ICICI BANK  1240 ATS - Market Arrow  [0.32]  INDIANHOTELS  640 ATS - Market Arrow  [0.41]  INDUSINDBANK  901.2 ATS - Market Arrow  [1.00]  INFOSYS  1103.25 ATS - Market Arrow  [-1.78]  ITC LTD  306.1 ATS - Market Arrow  [0.57]  JINDALSTLPOW  1245 ATS - Market Arrow  [0.22]  KOTAK BANK  378.1 ATS - Market Arrow  [0.03]  L&T  3955.35 ATS - Market Arrow  [0.99]  LUPIN  2241.75 ATS - Market Arrow  [1.19]  MAH&MAH  3115.85 ATS - Market Arrow  [0.17]  MARUTI SUZUK  12968.75 ATS - Market Arrow  [-1.04]  MTNL  29.37 ATS - Market Arrow  [0.86]  NESTLE  1463.85 ATS - Market Arrow  [-0.32]  NIIT  67 ATS - Market Arrow  [-1.40]  NMDC  91.98 ATS - Market Arrow  [0.97]  NTPC  394.25 ATS - Market Arrow  [0.96]  ONGC  300.9 ATS - Market Arrow  [1.26]  PNB  103.1 ATS - Market Arrow  [0.34]  POWER GRID  302.8 ATS - Market Arrow  [0.38]  RIL  1361.95 ATS - Market Arrow  [0.20]  SBI  971.9 ATS - Market Arrow  [0.15]  SESA GOA  330.65 ATS - Market Arrow  [2.34]  SHIPPINGCORP  325.6 ATS - Market Arrow  [-1.84]  SUNPHRMINDS  1844.7 ATS - Market Arrow  [1.11]  TATA CHEM  759 ATS - Market Arrow  [-1.24]  TATA GLOBAL  1235 ATS - Market Arrow  [-0.01]  TATA MOTORS  335.2 ATS - Market Arrow  [-0.45]  TATA STEEL  221.1 ATS - Market Arrow  [0.64]  TATAPOWERCOM  406.9 ATS - Market Arrow  [0.63]  TCS  2232.45 ATS - Market Arrow  [-1.77]  TECH MAHINDR  1345.65 ATS - Market Arrow  [-2.13]  ULTRATECHCEM  11585 ATS - Market Arrow  [0.11]  UNITED SPIRI  1258 ATS - Market Arrow  [0.02]  WIPRO  187.85 ATS - Market Arrow  [0.03]  ZEETELEFILMS  89.8 ATS - Market Arrow  [1.56]  

Texmaco Rail & Engineering Ltd.

High Low

NSE: TEXRAILEQ BSE: 533326ISIN: INE621L01012INDUSTRY: Railway Wagons and Wans

BSE   Rs 127.00   Open: 121.90   Today's Range 121.55
130.75
 
NSE
Rs 127.03
+6.83 (+ 5.38 %)
+6.80 (+ 5.35 %) Prev Close: 120.20 52 Week Range 78.15
189.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5168.40 Cr. P/BV 1.78 Book Value (Rs.) 71.27
52 Week High/Low (Rs.) 189/78 FV/ML 1/1 P/E(X) 26.48
Bookclosure 15/09/2025 EPS (Rs.) 4.80 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.00 26/06/2025 78.15 30/03/2026
NSE 189.00 26/06/2025 78.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026125.0013/05/2026104.7512/05/2026
08/05/2026116.7505/05/2026106.3004/05/2026
30/04/2026109.9329/04/2026102.3027/04/2026
24/04/2026108.0023/04/2026101.3124/04/2026
17/04/2026108.2217/04/202694.5713/04/2026
10/04/202699.8909/04/202686.3906/04/2026
02/04/202690.5002/04/202678.1530/03/2026
27/03/202691.3525/03/202683.1027/03/2026
20/03/202693.7518/03/202687.1516/03/2026
13/03/2026100.8011/03/202691.8013/03/2026
06/03/2026103.9506/03/202694.4005/03/2026
27/02/2026112.9523/02/2026103.8527/02/2026
20/02/2026123.3517/02/2026110.9020/02/2026
13/02/2026122.5009/02/2026113.0513/02/2026
06/02/2026129.4001/02/2026116.5002/02/2026
30/01/2026131.1029/01/2026115.3027/01/2026
23/01/2026127.3519/01/2026117.8021/01/2026
16/01/2026129.5016/01/2026122.8012/01/2026
09/01/2026141.0005/01/2026125.5509/01/2026
02/01/2026142.5529/12/2025134.8030/12/2025
31/12/2025142.5529/12/2025134.8030/12/2025
26/12/2025142.9526/12/2025129.9022/12/2025
19/12/2025130.2019/12/2025121.1519/12/2025
12/12/2025130.7010/12/2025116.0009/12/2025
05/12/2025131.3501/12/2025122.0005/12/2025
28/11/2025131.9527/11/2025127.6026/11/2025
21/11/2025136.0017/11/2025130.0021/11/2025
14/11/2025138.5011/11/2025129.5011/11/2025
07/11/2025136.9503/11/2025130.4507/11/2025
31/10/2025141.5030/10/2025134.0028/10/2025
24/10/2025137.0021/10/2025133.8020/10/2025
17/10/2025138.1514/10/2025134.2517/10/2025
10/10/2025143.1508/10/2025138.0009/10/2025
03/10/2025140.9503/10/2025136.7029/09/2025
26/09/2025149.0522/09/2025137.2526/09/2025
19/09/2025152.9019/09/2025146.7515/09/2025
12/09/2025147.4512/09/2025137.4008/09/2025
05/09/2025144.9502/09/2025136.1001/09/2025
29/08/2025145.8025/08/2025136.1028/08/2025
22/08/2025149.0022/08/2025133.8518/08/2025
14/08/2025142.4513/08/2025133.0014/08/2025
08/08/2025149.9004/08/2025136.5007/08/2025
01/08/2025153.8528/07/2025143.7001/08/2025
25/07/2025163.4022/07/2025152.4525/07/2025
18/07/2025164.4514/07/2025158.1018/07/2025
11/07/2025174.5007/07/2025162.3011/07/2025
04/07/2025180.3530/06/2025171.1004/07/2025
27/06/2025189.0026/06/2025158.5523/06/2025
20/06/2025171.7517/06/2025156.1519/06/2025
13/06/2025185.0011/06/2025162.0013/06/2025
06/06/2025178.7505/06/2025157.8002/06/2025
30/05/2025166.0030/05/2025156.8526/05/2025
23/05/2025166.7019/05/2025154.0020/05/2025
16/05/2025164.9016/05/2025136.1512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by