HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:43PM >>   ABB  5071 ATS - Market Arrow  [0.66]  ACC  1864.1 ATS - Market Arrow  [1.08]  AMBUJA CEM  591.85 ATS - Market Arrow  [0.31]  ASIAN PAINTS  2583.4 ATS - Market Arrow  [-0.15]  AXIS BANK  1090.45 ATS - Market Arrow  [0.77]  BAJAJ AUTO  8776.5 ATS - Market Arrow  [2.19]  BANKOFBARODA  244.1 ATS - Market Arrow  [0.56]  BHARTI AIRTE  1917.4 ATS - Market Arrow  [1.29]  BHEL  219.1 ATS - Market Arrow  [1.13]  BPCL  317.85 ATS - Market Arrow  [1.23]  BRITANIAINDS  5463.8 ATS - Market Arrow  [0.43]  CIPLA  1564.3 ATS - Market Arrow  [-0.01]  COAL INDIA  388.05 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2250.75 ATS - Market Arrow  [1.20]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  773.45 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1259.45 ATS - Market Arrow  [-0.35]  GAIL  174.15 ATS - Market Arrow  [0.26]  GRASIM INDS  2810 ATS - Market Arrow  [-1.29]  HCLTECHNOLOG  1480.3 ATS - Market Arrow  [-0.47]  HDFC BANK  2001.6 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  5062.85 ATS - Market Arrow  [1.59]  HIND.UNILEV  2582.85 ATS - Market Arrow  [0.55]  HINDALCO  706.95 ATS - Market Arrow  [-1.03]  ICICI BANK  1435.65 ATS - Market Arrow  [0.07]  INDIANHOTELS  773.3 ATS - Market Arrow  [-0.26]  INDUSINDBANK  789.4 ATS - Market Arrow  [0.11]  INFOSYS  1443 ATS - Market Arrow  [0.52]  ITC LTD  407 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1002 ATS - Market Arrow  [0.85]  KOTAK BANK  2028.9 ATS - Market Arrow  [1.38]  L&T  3629.65 ATS - Market Arrow  [-0.11]  LUPIN  1967.75 ATS - Market Arrow  [-0.09]  MAH&MAH  3381.45 ATS - Market Arrow  [0.01]  MARUTI SUZUK  14184.15 ATS - Market Arrow  [0.77]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1141.65 ATS - Market Arrow  [-0.20]  NIIT  111.35 ATS - Market Arrow  [1.41]  NMDC  70.33 ATS - Market Arrow  [1.08]  NTPC  335.55 ATS - Market Arrow  [-0.19]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.3 ATS - Market Arrow  [0.42]  POWER GRID  287.65 ATS - Market Arrow  [-1.00]  RIL  1415.55 ATS - Market Arrow  [2.51]  SBI  828.45 ATS - Market Arrow  [0.18]  SESA GOA  448.5 ATS - Market Arrow  [2.37]  SHIPPINGCORP  213.95 ATS - Market Arrow  [0.75]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946.95 ATS - Market Arrow  [0.12]  TATA GLOBAL  1080.1 ATS - Market Arrow  [0.74]  TATA MOTORS  696.4 ATS - Market Arrow  [2.96]  TATA STEEL  158.15 ATS - Market Arrow  [0.13]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3018 ATS - Market Arrow  [0.20]  TECH MAHINDR  1491 ATS - Market Arrow  [1.32]  ULTRATECHCEM  12738.95 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1308.6 ATS - Market Arrow  [0.13]  WIPRO  247 ATS - Market Arrow  [0.75]  ZEETELEFILMS  117 ATS - Market Arrow  [0.82]  

Cranex Ltd.

High Low

BSE: 522001ISIN: INE608B01010INDUSTRY: Engineering - Heavy

BSE   Rs 79.00   Open: 79.00   Today's Range 77.28
79.98
+1.72 (+ 2.18 %) Prev Close: 77.28 52 Week Range 75.02
190.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 51.90 Cr. P/BV 4.22 Book Value (Rs.) 18.70
52 Week High/Low (Rs.) 190/75 FV/ML 10/1 P/E(X) 26.67
Bookclosure 30/09/2024 EPS (Rs.) 2.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.05 16/09/2024 75.02 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202581.8518/08/202575.0218/08/2025
14/08/202585.5011/08/202577.1114/08/2025
08/08/202588.0004/08/202582.4506/08/2025
01/08/202589.0030/07/202583.3129/07/2025
25/07/202591.1021/07/202583.5621/07/2025
18/07/202593.9914/07/202585.0118/07/2025
11/07/202594.8511/07/202579.0007/07/2025
04/07/202587.0030/06/202577.3003/07/2025
27/06/202587.8927/06/202580.0023/06/2025
20/06/202588.0020/06/202583.0019/06/2025
13/06/202592.5011/06/202580.0513/06/2025
06/06/202598.5003/06/202585.5206/06/2025
30/05/202596.9028/05/202587.9926/05/2025
23/05/202597.9919/05/202582.6022/05/2025
16/05/202595.9916/05/202584.0012/05/2025
09/05/202587.9905/05/202577.0009/05/2025
02/05/202587.4528/04/202580.6530/04/2025
25/04/202595.0021/04/202586.0025/04/2025
17/04/202593.6017/04/202589.0015/04/2025
11/04/202590.9011/04/202583.0107/04/2025
04/04/202595.3001/04/202584.0903/04/2025
28/03/2025114.0024/03/202590.8228/03/2025
21/03/2025116.0021/03/2025101.6018/03/2025
13/03/2025110.0010/03/202596.8711/03/2025
07/03/2025108.7507/03/202578.7003/03/2025
28/02/2025108.3025/02/202583.7528/02/2025
21/02/2025105.0017/02/202584.4018/02/2025
14/02/2025117.9511/02/202587.3514/02/2025
07/02/2025126.4003/02/2025105.1007/02/2025
01/02/2025130.0031/01/2025109.9529/01/2025
24/01/2025143.0021/01/2025127.0024/01/2025
17/01/2025139.8017/01/2025123.3513/01/2025
10/01/2025150.8506/01/2025129.3510/01/2025
03/01/2025147.4003/01/2025120.0030/12/2024
31/12/2024137.0031/12/2024120.0030/12/2024
27/12/2024138.9524/12/2024124.0527/12/2024
20/12/2024142.4020/12/2024130.9020/12/2024
13/12/2024137.9511/12/2024127.1511/12/2024
06/12/2024138.4005/12/2024126.0002/12/2024
29/11/2024138.0025/11/2024118.5527/11/2024
22/11/2024147.9018/11/2024125.5522/11/2024
14/11/2024167.9511/11/2024142.9514/11/2024
08/11/2024168.7508/11/2024155.1005/11/2024
01/11/2024171.9501/11/2024152.5529/10/2024
25/10/2024167.9022/10/2024146.0024/10/2024
18/10/2024168.9014/10/2024142.2018/10/2024
11/10/2024169.3011/10/2024144.8508/10/2024
04/10/2024168.7003/10/2024138.5530/09/2024
27/09/2024170.0023/09/2024144.0027/09/2024
20/09/2024190.0516/09/2024162.4518/09/2024
13/09/2024181.0513/09/2024149.0009/09/2024
06/09/2024147.6005/09/2024119.0502/09/2024
30/08/2024108.2330/08/202487.4526/08/2024
23/08/202492.9922/08/202483.1519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by