HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Artson Ltd.

High Low

BSE: 522134ISIN: INE133D01023INDUSTRY: Engineering - General

BSE   Rs 156.90   Open: 152.15   Today's Range 152.15
161.80
+0.45 (+ 0.29 %) Prev Close: 156.45 52 Week Range 125.30
216.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 579.27 Cr. P/BV -60.32 Book Value (Rs.) -2.60
52 Week High/Low (Rs.) 217/125 FV/ML 1/1 P/E(X) 0.00
Bookclosure 18/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 216.85 23/09/2025 125.30 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026179.0012/05/2026152.1515/05/2026
08/05/2026164.9508/05/2026137.0006/05/2026
30/04/2026170.0028/04/2026139.2530/04/2026
24/04/2026173.7021/04/2026151.1524/04/2026
17/04/2026170.5017/04/2026142.7013/04/2026
10/04/2026158.0009/04/2026137.0006/04/2026
02/04/2026149.5001/04/2026131.5030/03/2026
27/03/2026157.6525/03/2026135.8524/03/2026
20/03/2026149.3520/03/2026127.8516/03/2026
13/03/2026144.3011/03/2026131.0010/03/2026
06/03/2026147.7006/03/2026133.2004/03/2026
27/02/2026154.9524/02/2026140.0525/02/2026
20/02/2026143.0020/02/2026134.5018/02/2026
13/02/2026147.3009/02/2026134.5013/02/2026
06/02/2026154.5001/02/2026132.2005/02/2026
30/01/2026152.0029/01/2026135.0027/01/2026
23/01/2026144.9519/01/2026125.3021/01/2026
16/01/2026147.9516/01/2026130.0012/01/2026
09/01/2026154.4006/01/2026126.0009/01/2026
02/01/2026147.4001/01/2026130.6031/12/2025
31/12/2025147.0029/12/2025130.6031/12/2025
26/12/2025157.5023/12/2025136.0522/12/2025
19/12/2025163.6016/12/2025141.0018/12/2025
12/12/2025180.0008/12/2025152.3012/12/2025
05/12/2025175.2001/12/2025168.0001/12/2025
28/11/2025166.9024/11/2025160.0524/11/2025
21/11/2025178.6517/11/2025162.1017/11/2025
14/11/2025171.5510/11/2025156.5010/11/2025
07/11/2025168.0003/11/2025160.1003/11/2025
31/10/2025177.2027/10/2025168.4027/10/2025
24/10/2025179.0020/10/2025177.2020/10/2025
17/10/2025186.5513/10/2025186.5013/10/2025
10/10/2025205.3506/10/2025195.7506/10/2025
03/10/2025206.0529/09/2025206.0529/09/2025
26/09/2025216.8523/09/2025206.5522/09/2025
19/09/2025196.7519/09/2025168.0016/09/2025
12/09/2025174.1511/09/2025166.5008/09/2025
05/09/2025175.0003/09/2025165.0003/09/2025
29/08/2025173.9029/08/2025163.0029/08/2025
22/08/2025176.7020/08/2025166.5520/08/2025
14/08/2025193.7012/08/2025174.5011/08/2025
08/08/2025185.7005/08/2025165.0007/08/2025
01/08/2025183.1501/08/2025169.9528/07/2025
25/07/2025190.0022/07/2025172.0525/07/2025
18/07/2025188.0018/07/2025174.5017/07/2025
11/07/2025187.0010/07/2025168.1508/07/2025
04/07/2025179.4004/07/2025167.3030/06/2025
27/06/2025185.4023/06/2025173.0024/06/2025
20/06/2025188.6019/06/2025165.2016/06/2025
13/06/2025178.9513/06/2025155.0010/06/2025
06/06/2025163.0502/06/2025150.0005/06/2025
30/05/2025165.0030/05/2025150.7029/05/2025
23/05/2025168.7019/05/2025151.0021/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by