BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 3:59PM >>   ABB  5866.4 ATS - Market Arrow  [-0.07]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1176.2 ATS - Market Arrow  [0.50]  BAJAJ AUTO  8428 ATS - Market Arrow  [0.52]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2018.4 ATS - Market Arrow  [0.05]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5772.45 ATS - Market Arrow  [-0.38]  CIPLA  1514.6 ATS - Market Arrow  [0.40]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2449.1 ATS - Market Arrow  [0.18]  DABUR INDIA  495 ATS - Market Arrow  [0.72]  DLF  834.9 ATS - Market Arrow  [0.64]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1726.5 ATS - Market Arrow  [0.92]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  950 ATS - Market Arrow  [-0.63]  KOTAK BANK  2127.4 ATS - Market Arrow  [0.05]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3164 ATS - Market Arrow  [-0.34]  MARUTI SUZUK  12641 ATS - Market Arrow  [-0.87]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  220.7 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1677.5 ATS - Market Arrow  [-0.07]  TATA CHEM  938.65 ATS - Market Arrow  [-0.62]  TATA GLOBAL  1087.6 ATS - Market Arrow  [-0.11]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12494.05 ATS - Market Arrow  [0.81]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Eimco Elecon (India) Ltd.

High Low

NSE: EIMCOELECOEQ BSE: 523708ISIN: INE158B01016INDUSTRY: Engineering - Heavy

BSE   Rs 2965.00   Open: 2611.95   Today's Range 2611.95
3001.10
 
NSE
Rs 2941.10
+319.20 (+ 10.85 %)
+352.90 (+ 11.90 %) Prev Close: 2612.10 52 Week Range 1250.00
3465.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1696.54 Cr. P/BV 3.93 Book Value (Rs.) 748.81
52 Week High/Low (Rs.) 3499/1301 FV/ML 10/1 P/E(X) 34.69
Bookclosure 13/06/2025 EPS (Rs.) 84.78 Div Yield (%) 0.17
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,465.00 29/07/2024 1,250.00 19/02/2025
NSE 3,499.00 29/07/2024 1,301.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/20252,684.4502/07/20252,447.6030/06/2025
27/06/20252,540.0026/06/20252,332.8523/06/2025
20/06/20252,560.0017/06/20252,298.4519/06/2025
13/06/20252,683.6009/06/20252,401.3513/06/2025
06/06/20252,729.5506/06/20252,249.4003/06/2025
30/05/20252,462.0030/05/20251,984.9526/05/2025
23/05/20252,175.5519/05/20251,853.5020/05/2025
16/05/20252,143.8015/05/20251,903.6512/05/2025
09/05/20251,916.3008/05/20251,717.0005/05/2025
02/05/20251,879.9530/04/20251,672.1528/04/2025
25/04/20251,990.0023/04/20251,673.8525/04/2025
17/04/20251,873.8516/04/20251,471.0015/04/2025
11/04/20251,502.5011/04/20251,383.8007/04/2025
04/04/20251,499.9501/04/20251,419.5502/04/2025
28/03/20251,618.0024/03/20251,400.0528/03/2025
21/03/20251,594.2520/03/20251,300.4017/03/2025
13/03/20251,529.0010/03/20251,342.3513/03/2025
07/03/20251,628.1006/03/20251,410.0003/03/2025
28/02/20251,532.0024/02/20251,429.0528/02/2025
21/02/20251,563.9521/02/20251,250.0019/02/2025
14/02/20251,698.9511/02/20251,321.0013/02/2025
07/02/20251,679.0007/02/20251,503.6503/02/2025
01/02/20251,889.4029/01/20251,528.5528/01/2025
24/01/20252,130.3520/01/20251,750.0024/01/2025
17/01/20252,110.0016/01/20251,907.2513/01/2025
10/01/20252,097.0006/01/20251,843.3507/01/2025
03/01/20252,210.5002/01/20252,023.0003/01/2025
31/12/20242,163.0530/12/20242,030.0031/12/2024
27/12/20242,241.9523/12/20242,070.4527/12/2024
20/12/20242,570.0017/12/20242,189.2520/12/2024
13/12/20242,598.0010/12/20242,375.0013/12/2024
06/12/20242,684.1506/12/20242,380.8504/12/2024
29/11/20242,680.4028/11/20242,450.0026/11/2024
22/11/20242,608.8022/11/20242,283.7021/11/2024
14/11/20242,538.2511/11/20242,314.3013/11/2024
08/11/20242,891.0004/11/20242,522.0008/11/2024
01/11/20242,687.4501/11/20242,486.9028/10/2024
25/10/20242,850.0021/10/20242,451.2524/10/2024
18/10/20243,394.7517/10/20242,917.9018/10/2024
11/10/20243,079.9511/10/20242,751.0507/10/2024
04/10/20243,065.5003/10/20242,770.0030/09/2024
27/09/20242,820.0023/09/20242,651.5525/09/2024
20/09/20242,965.7018/09/20242,700.0020/09/2024
13/09/20243,079.7009/09/20242,900.0511/09/2024
06/09/20243,256.9003/09/20242,998.0006/09/2024
30/08/20243,213.2028/08/20242,850.0029/08/2024
23/08/20242,948.9520/08/20242,603.0021/08/2024
16/08/20243,070.0012/08/20242,666.0016/08/2024
09/08/20243,141.5009/08/20242,860.0007/08/2024
02/08/20243,465.0029/07/20243,040.0002/08/2024
26/07/20243,340.0026/07/20242,915.0522/07/2024
19/07/20243,025.5018/07/20242,625.0016/07/2024
12/07/20242,714.0012/07/20242,339.0011/07/2024
05/07/20242,835.0004/07/20242,419.8501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by