HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

TIL Ltd.

High Low

NSE: TILEQ BSE: 505196ISIN: INE806C01018INDUSTRY: Auto - Construction Vehicles

BSE   Rs 187.65   Open: 193.80   Today's Range 185.50
194.00
 
NSE
Rs 187.24
-2.64 ( -1.41 %)
-2.80 ( -1.49 %) Prev Close: 190.45 52 Week Range 185.10
405.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1247.06 Cr. P/BV 16.27 Book Value (Rs.) 11.51
52 Week High/Low (Rs.) 409/185 FV/ML 10/1 P/E(X) 436.46
Bookclosure 23/03/2026 EPS (Rs.) 0.43 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 405.00 01/07/2025 185.10 17/03/2026
NSE 409.00 04/07/2025 185.00 20/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026218.9516/03/2026185.1017/03/2026
13/03/2026218.2512/03/2026188.0009/03/2026
06/03/2026217.7502/03/2026198.0006/03/2026
27/02/2026259.9023/02/2026206.0025/02/2026
20/02/2026275.2019/02/2026217.7016/02/2026
13/02/2026266.6509/02/2026252.1511/02/2026
06/02/2026254.1506/02/2026231.1002/02/2026
30/01/2026261.9028/01/2026219.1027/01/2026
23/01/2026247.1019/01/2026217.9023/01/2026
16/01/2026276.9012/01/2026242.2012/01/2026
09/01/2026273.8505/01/2026253.3009/01/2026
02/01/2026276.1501/01/2026253.6529/12/2025
31/12/2025274.6031/12/2025253.6529/12/2025
26/12/2025298.0523/12/2025246.1522/12/2025
19/12/2025272.9016/12/2025260.1516/12/2025
12/12/2025276.5008/12/2025259.1508/12/2025
05/12/2025288.0001/12/2025270.7004/12/2025
28/11/2025284.5026/11/2025270.9528/11/2025
21/11/2025296.7017/11/2025276.0019/11/2025
14/11/2025311.0010/11/2025261.0013/11/2025
07/11/2025306.1003/11/2025282.2007/11/2025
31/10/2025317.4029/10/2025300.7529/10/2025
24/10/2025324.0021/10/2025303.1024/10/2025
17/10/2025329.9016/10/2025305.6017/10/2025
10/10/2025338.7507/10/2025312.0008/10/2025
03/10/2025334.4503/10/2025305.0030/09/2025
26/09/2025347.9022/09/2025312.0024/09/2025
19/09/2025372.5016/09/2025337.0519/09/2025
12/09/2025337.9512/09/2025276.0508/09/2025
05/09/2025286.9505/09/2025272.0005/09/2025
29/08/2025287.8526/08/2025270.0026/08/2025
22/08/2025295.4520/08/2025261.2019/08/2025
14/08/2025339.7011/08/2025276.9514/08/2025
08/08/2025349.9504/08/2025304.0507/08/2025
01/08/2025359.9030/07/2025330.2029/07/2025
25/07/2025394.0521/07/2025344.7525/07/2025
18/07/2025398.8516/07/2025370.0014/07/2025
11/07/2025403.8007/07/2025380.0011/07/2025
04/07/2025405.0001/07/2025368.6503/07/2025
27/06/2025390.5527/06/2025356.4023/06/2025
20/06/2025375.0018/06/2025354.4019/06/2025
13/06/2025395.0011/06/2025352.8513/06/2025
06/06/2025399.8503/06/2025356.1506/06/2025
30/05/2025368.5530/05/2025282.8526/05/2025
23/05/2025291.9523/05/2025254.2519/05/2025
16/05/2025264.0516/05/2025210.0012/05/2025
09/05/2025223.0006/05/2025199.9509/05/2025
02/05/2025227.0528/04/2025206.3002/05/2025
25/04/2025245.1524/04/2025222.5025/04/2025
17/04/2025243.2017/04/2025229.1516/04/2025
11/04/2025235.2508/04/2025217.4509/04/2025
04/04/2025259.4502/04/2025237.1001/04/2025
28/03/2025240.0028/03/2025209.0525/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by