HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 9:51AM >>   ABB  6231.5 ATS - Market Arrow  [-2.36]  ACC  1343 ATS - Market Arrow  [-1.57]  AMBUJA CEM  424.55 ATS - Market Arrow  [-2.13]  ASIAN PAINTS  2570.5 ATS - Market Arrow  [-1.34]  AXIS BANK  1230.9 ATS - Market Arrow  [-1.12]  BAJAJ AUTO  10240.5 ATS - Market Arrow  [-1.33]  BANKOFBARODA  256.2 ATS - Market Arrow  [-2.03]  BHARTI AIRTE  1910 ATS - Market Arrow  [0.28]  BHEL  386.65 ATS - Market Arrow  [-2.90]  BPCL  277.6 ATS - Market Arrow  [-2.39]  BRITANIAINDS  5315.8 ATS - Market Arrow  [-1.65]  CIPLA  1418.75 ATS - Market Arrow  [-0.89]  COAL INDIA  462.75 ATS - Market Arrow  [0.13]  COLGATEPALMO  2122.8 ATS - Market Arrow  [-1.71]  DABUR INDIA  458.85 ATS - Market Arrow  [-1.79]  DLF  556.35 ATS - Market Arrow  [-1.88]  DRREDDYSLAB  1332 ATS - Market Arrow  [-0.37]  GAIL  158.8 ATS - Market Arrow  [-2.28]  GRASIM INDS  2913.1 ATS - Market Arrow  [-0.62]  HCLTECHNOLOG  1126.9 ATS - Market Arrow  [-0.51]  HDFC BANK  754 ATS - Market Arrow  [-1.80]  HEROMOTOCORP  4938.45 ATS - Market Arrow  [-2.50]  HIND.UNILEV  2230.75 ATS - Market Arrow  [-1.77]  HINDALCO  1052.1 ATS - Market Arrow  [-1.42]  ICICI BANK  1235.4 ATS - Market Arrow  [-0.75]  INDIANHOTELS  639.3 ATS - Market Arrow  [-2.43]  INDUSINDBANK  878.3 ATS - Market Arrow  [-1.01]  INFOSYS  1129.85 ATS - Market Arrow  [1.02]  ITC LTD  307.9 ATS - Market Arrow  [-0.52]  JINDALSTLPOW  1204.1 ATS - Market Arrow  [-2.24]  KOTAK BANK  381.6 ATS - Market Arrow  [-1.47]  L&T  3863.85 ATS - Market Arrow  [-1.12]  LUPIN  2243.5 ATS - Market Arrow  [-1.34]  MAH&MAH  3055 ATS - Market Arrow  [-2.16]  MARUTI SUZUK  12948.05 ATS - Market Arrow  [-2.10]  MTNL  28.5 ATS - Market Arrow  [-2.40]  NESTLE  1425.2 ATS - Market Arrow  [-0.36]  NIIT  61.64 ATS - Market Arrow  [-3.29]  NMDC  88.59 ATS - Market Arrow  [-3.10]  NTPC  387.75 ATS - Market Arrow  [-1.82]  ONGC  297.2 ATS - Market Arrow  [-0.75]  PNB  99.15 ATS - Market Arrow  [-2.84]  POWER GRID  292.65 ATS - Market Arrow  [-4.32]  RIL  1320.8 ATS - Market Arrow  [-1.16]  SBI  937.8 ATS - Market Arrow  [-2.61]  SESA GOA  326.8 ATS - Market Arrow  [-1.30]  SHIPPINGCORP  334 ATS - Market Arrow  [0.89]  SUNPHRMINDS  1867.25 ATS - Market Arrow  [-0.68]  TATA CHEM  727.4 ATS - Market Arrow  [-2.88]  TATA GLOBAL  1220.45 ATS - Market Arrow  [-1.11]  TATA MOTORS  352.7 ATS - Market Arrow  [-1.08]  TATA STEEL  206.65 ATS - Market Arrow  [-4.68]  TATAPOWERCOM  398.1 ATS - Market Arrow  [-2.22]  TCS  2263 ATS - Market Arrow  [-0.04]  TECH MAHINDR  1372.5 ATS - Market Arrow  [0.16]  ULTRATECHCEM  11297.4 ATS - Market Arrow  [-1.67]  UNITED SPIRI  1280.8 ATS - Market Arrow  [-2.99]  WIPRO  189.9 ATS - Market Arrow  [-0.03]  ZEETELEFILMS  85.39 ATS - Market Arrow  [-3.50]  

Kabra Extrusion Technik Ltd.

High Low

NSE: KABRAEXTRUEQ BSE: 524109ISIN: INE900B01029INDUSTRY: Engineering - Heavy

BSE   Rs 222.00   Open: 223.45   Today's Range 222.00
223.45
 
NSE
Rs 222.00
-4.94 ( -2.23 %)
-4.85 ( -2.18 %) Prev Close: 226.85 52 Week Range 171.00
330.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 776.40 Cr. P/BV 1.76 Book Value (Rs.) 126.23
52 Week High/Low (Rs.) 330/180 FV/ML 5/1 P/E(X) 24.11
Bookclosure 09/07/2025 EPS (Rs.) 9.21 Div Yield (%) 1.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 14/07/2025 171.00 30/03/2026
NSE 329.90 14/07/2025 180.00 20/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026242.8011/05/2026224.5514/05/2026
08/05/2026248.9004/05/2026240.0005/05/2026
30/04/2026256.0028/04/2026240.8027/04/2026
24/04/2026265.9022/04/2026219.9022/04/2026
17/04/2026247.5016/04/2026216.8013/04/2026
10/04/2026231.7010/04/2026202.9506/04/2026
02/04/2026209.3002/04/2026171.0030/03/2026
27/03/2026212.9025/03/2026188.8527/03/2026
20/03/2026228.1016/03/2026207.5016/03/2026
13/03/2026250.6011/03/2026222.0013/03/2026
06/03/2026256.5006/03/2026233.1002/03/2026
27/02/2026284.0023/02/2026245.4523/02/2026
20/02/2026273.1517/02/2026234.2516/02/2026
13/02/2026271.6509/02/2026237.2011/02/2026
06/02/2026263.2506/02/2026191.0002/02/2026
30/01/2026211.2527/01/2026189.3030/01/2026
23/01/2026230.0023/01/2026180.4021/01/2026
16/01/2026206.2513/01/2026197.0014/01/2026
09/01/2026230.3005/01/2026204.5009/01/2026
02/01/2026239.9031/12/2025219.2029/12/2025
31/12/2025239.9031/12/2025219.2029/12/2025
26/12/2025225.6026/12/2025218.2524/12/2025
19/12/2025227.8517/12/2025215.3018/12/2025
12/12/2025237.3510/12/2025215.6009/12/2025
05/12/2025246.4001/12/2025220.7001/12/2025
28/11/2025243.0026/11/2025228.9524/11/2025
21/11/2025246.6518/11/2025216.0017/11/2025
14/11/2025234.7010/11/2025216.6013/11/2025
07/11/2025250.0004/11/2025227.1507/11/2025
31/10/2025249.4029/10/2025241.0031/10/2025
24/10/2025250.8020/10/2025243.0021/10/2025
17/10/2025254.0014/10/2025244.8017/10/2025
10/10/2025264.0008/10/2025250.9010/10/2025
03/10/2025275.8529/09/2025245.0030/09/2025
26/09/2025285.0023/09/2025258.4026/09/2025
19/09/2025286.7518/09/2025265.2519/09/2025
12/09/2025291.5009/09/2025273.0508/09/2025
05/09/2025293.0001/09/2025271.0005/09/2025
29/08/2025297.9028/08/2025248.0025/08/2025
22/08/2025259.9019/08/2025246.1518/08/2025
14/08/2025261.1514/08/2025246.6511/08/2025
08/08/2025274.9504/08/2025253.0008/08/2025
01/08/2025300.3501/08/2025274.7029/07/2025
25/07/2025313.9521/07/2025290.0025/07/2025
18/07/2025330.0014/07/2025297.0015/07/2025
11/07/2025328.5011/07/2025285.2007/07/2025
04/07/2025296.6002/07/2025280.5002/07/2025
27/06/2025300.0027/06/2025265.3023/06/2025
20/06/2025287.4016/06/2025263.2020/06/2025
13/06/2025299.0012/06/2025279.5013/06/2025
06/06/2025289.4006/06/2025261.4003/06/2025
30/05/2025274.6030/05/2025260.0526/05/2025
23/05/2025288.0020/05/2025259.5022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by