HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Kabra Extrusion Technik Ltd.

High Low

NSE: KABRAEXTRUEQ BSE: 524109ISIN: INE900B01029INDUSTRY: Engineering - Heavy

BSE   Rs 247.10   Open: 250.90   Today's Range 246.15
254.00
 
NSE
Rs 247.25
-5.45 ( -2.20 %)
-5.75 ( -2.33 %) Prev Close: 252.85 52 Week Range 243.20
588.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 864.70 Cr. P/BV 1.87 Book Value (Rs.) 132.26
52 Week High/Low (Rs.) 590/243 FV/ML 5/1 P/E(X) 26.85
Bookclosure 09/07/2025 EPS (Rs.) 9.21 Div Yield (%) 1.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.00 03/01/2025 243.20 09/05/2025
NSE 590.00 03/01/2025 242.60 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025254.0018/08/2025246.1518/08/2025
14/08/2025261.1514/08/2025246.6511/08/2025
08/08/2025274.9504/08/2025253.0008/08/2025
01/08/2025300.3501/08/2025274.7029/07/2025
25/07/2025313.9521/07/2025290.0025/07/2025
18/07/2025330.0014/07/2025297.0015/07/2025
11/07/2025328.5011/07/2025285.2007/07/2025
04/07/2025296.6002/07/2025280.5002/07/2025
27/06/2025300.0027/06/2025265.3023/06/2025
20/06/2025287.4016/06/2025263.2020/06/2025
13/06/2025299.0012/06/2025279.5013/06/2025
06/06/2025289.4006/06/2025261.4003/06/2025
30/05/2025274.6030/05/2025260.0526/05/2025
23/05/2025288.0020/05/2025259.5022/05/2025
16/05/2025287.9016/05/2025250.1512/05/2025
09/05/2025268.0005/05/2025243.2009/05/2025
02/05/2025291.0028/04/2025256.2002/05/2025
25/04/2025300.8023/04/2025261.0021/04/2025
17/04/2025272.5017/04/2025258.1017/04/2025
11/04/2025277.6508/04/2025247.1007/04/2025
04/04/2025304.0003/04/2025281.6002/04/2025
28/03/2025332.7524/03/2025290.4528/03/2025
21/03/2025332.3021/03/2025294.3017/03/2025
13/03/2025373.8010/03/2025304.6013/03/2025
07/03/2025365.1006/03/2025313.1003/03/2025
28/02/2025386.3024/02/2025327.5528/02/2025
21/02/2025397.4521/02/2025347.5018/02/2025
14/02/2025460.0010/02/2025377.4514/02/2025
07/02/2025477.8505/02/2025418.9504/02/2025
01/02/2025470.2001/02/2025406.7528/01/2025
24/01/2025489.9021/01/2025439.3522/01/2025
17/01/2025504.7013/01/2025456.1013/01/2025
10/01/2025577.4006/01/2025504.0010/01/2025
03/01/2025588.0003/01/2025533.6030/12/2024
31/12/2024581.5530/12/2024533.6030/12/2024
27/12/2024548.0027/12/2024510.6523/12/2024
20/12/2024534.5020/12/2024497.0016/12/2024
13/12/2024524.6013/12/2024490.4513/12/2024
06/12/2024550.0003/12/2024502.0006/12/2024
29/11/2024528.2527/11/2024463.6026/11/2024
22/11/2024476.0022/11/2024422.0018/11/2024
14/11/2024482.0011/11/2024425.2513/11/2024
08/11/2024486.4008/11/2024422.4504/11/2024
01/11/2024452.5001/11/2024410.0029/10/2024
25/10/2024463.0524/10/2024413.7523/10/2024
18/10/2024475.5016/10/2024417.0014/10/2024
11/10/2024441.0010/10/2024378.0008/10/2024
04/10/2024438.7530/09/2024400.8004/10/2024
27/09/2024476.6525/09/2024424.9027/09/2024
20/09/2024501.0016/09/2024449.9519/09/2024
13/09/2024482.5013/09/2024391.8009/09/2024
06/09/2024422.7002/09/2024393.9503/09/2024
30/08/2024444.9526/08/2024394.1026/08/2024
23/08/2024411.9522/08/2024382.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by