HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:45PM >>   ABB  5071 ATS - Market Arrow  [0.66]  ACC  1859.3 ATS - Market Arrow  [0.82]  AMBUJA CEM  591.6 ATS - Market Arrow  [0.26]  ASIAN PAINTS  2583.4 ATS - Market Arrow  [-0.15]  AXIS BANK  1091 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8775 ATS - Market Arrow  [2.18]  BANKOFBARODA  243.95 ATS - Market Arrow  [0.49]  BHARTI AIRTE  1918.25 ATS - Market Arrow  [1.34]  BHEL  219.05 ATS - Market Arrow  [1.11]  BPCL  317.55 ATS - Market Arrow  [1.13]  BRITANIAINDS  5463.8 ATS - Market Arrow  [0.43]  CIPLA  1563.5 ATS - Market Arrow  [-0.06]  COAL INDIA  387.65 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2252.3 ATS - Market Arrow  [1.27]  DABUR INDIA  520.65 ATS - Market Arrow  [0.34]  DLF  773 ATS - Market Arrow  [0.53]  DRREDDYSLAB  1260.65 ATS - Market Arrow  [-0.25]  GAIL  174.3 ATS - Market Arrow  [0.35]  GRASIM INDS  2810 ATS - Market Arrow  [-1.29]  HCLTECHNOLOG  1480.2 ATS - Market Arrow  [-0.47]  HDFC BANK  2002.05 ATS - Market Arrow  [-0.08]  HEROMOTOCORP  5062.6 ATS - Market Arrow  [1.58]  HIND.UNILEV  2581.65 ATS - Market Arrow  [0.50]  HINDALCO  706.45 ATS - Market Arrow  [-1.10]  ICICI BANK  1435.9 ATS - Market Arrow  [0.09]  INDIANHOTELS  773.3 ATS - Market Arrow  [-0.26]  INDUSINDBANK  789.4 ATS - Market Arrow  [0.11]  INFOSYS  1443.7 ATS - Market Arrow  [0.56]  ITC LTD  407 ATS - Market Arrow  [0.20]  JINDALSTLPOW  1002 ATS - Market Arrow  [0.85]  KOTAK BANK  2030.7 ATS - Market Arrow  [1.47]  L&T  3631.45 ATS - Market Arrow  [-0.06]  LUPIN  1967.55 ATS - Market Arrow  [-0.10]  MAH&MAH  3380.85 ATS - Market Arrow  [0.00]  MARUTI SUZUK  14197 ATS - Market Arrow  [0.86]  MTNL  43.51 ATS - Market Arrow  [1.19]  NESTLE  1141.7 ATS - Market Arrow  [-0.19]  NIIT  111.35 ATS - Market Arrow  [1.41]  NMDC  70.39 ATS - Market Arrow  [1.16]  NTPC  335.7 ATS - Market Arrow  [-0.15]  ONGC  237.95 ATS - Market Arrow  [-0.19]  PNB  107.2 ATS - Market Arrow  [0.33]  POWER GRID  287.7 ATS - Market Arrow  [-0.98]  RIL  1414.9 ATS - Market Arrow  [2.46]  SBI  828.25 ATS - Market Arrow  [0.15]  SESA GOA  448.55 ATS - Market Arrow  [2.39]  SHIPPINGCORP  213.9 ATS - Market Arrow  [0.73]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946.75 ATS - Market Arrow  [0.10]  TATA GLOBAL  1080.1 ATS - Market Arrow  [0.74]  TATA MOTORS  697.9 ATS - Market Arrow  [3.18]  TATA STEEL  158.2 ATS - Market Arrow  [0.16]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3019.25 ATS - Market Arrow  [0.24]  TECH MAHINDR  1491.7 ATS - Market Arrow  [1.37]  ULTRATECHCEM  12738.95 ATS - Market Arrow  [-0.20]  UNITED SPIRI  1308.3 ATS - Market Arrow  [0.11]  WIPRO  246.8 ATS - Market Arrow  [0.67]  ZEETELEFILMS  117 ATS - Market Arrow  [0.82]  

Elecon Engineering Company Ltd.

High Low

NSE: ELECONEQ BSE: 505700ISIN: INE205B01031INDUSTRY: Engineering - Heavy

BSE   Rs 567.65   Open: 562.80   Today's Range 557.70
571.00
 
NSE
Rs 566.65
+4.15 (+ 0.73 %)
+4.85 (+ 0.85 %) Prev Close: 562.80 52 Week Range 348.05
738.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12715.62 Cr. P/BV 7.25 Book Value (Rs.) 78.18
52 Week High/Low (Rs.) 739/377 FV/ML 1/1 P/E(X) 30.63
Bookclosure 13/06/2025 EPS (Rs.) 18.50 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 738.85 16/10/2024 348.05 07/04/2025
NSE 739.10 17/10/2024 376.95 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025564.7518/08/2025550.6018/08/2025
14/08/2025571.0013/08/2025534.5511/08/2025
08/08/2025579.0004/08/2025531.5508/08/2025
01/08/2025587.0030/07/2025560.4028/07/2025
25/07/2025612.2523/07/2025575.0025/07/2025
18/07/2025637.0514/07/2025596.0018/07/2025
11/07/2025682.9011/07/2025614.5511/07/2025
04/07/2025671.7530/06/2025632.0001/07/2025
27/06/2025660.4027/06/2025624.4526/06/2025
20/06/2025679.9517/06/2025626.7020/06/2025
13/06/2025704.6510/06/2025636.3013/06/2025
06/06/2025716.5503/06/2025662.1502/06/2025
30/05/2025700.9028/05/2025661.0530/05/2025
23/05/2025697.9523/05/2025650.6521/05/2025
16/05/2025687.9516/05/2025629.5513/05/2025
09/05/2025648.8008/05/2025565.8505/05/2025
02/05/2025581.1502/05/2025512.4528/04/2025
25/04/2025555.3024/04/2025468.7021/04/2025
17/04/2025476.4017/04/2025444.6015/04/2025
11/04/2025438.6511/04/2025348.0507/04/2025
04/04/2025458.5003/04/2025429.9504/04/2025
28/03/2025493.8524/03/2025430.5526/03/2025
21/03/2025459.9521/03/2025387.6017/03/2025
13/03/2025452.4510/03/2025389.3013/03/2025
07/03/2025445.0007/03/2025378.3504/03/2025
28/02/2025491.6024/02/2025408.4028/02/2025
21/02/2025499.4021/02/2025430.4518/02/2025
14/02/2025517.9510/02/2025444.9012/02/2025
07/02/2025529.9503/02/2025472.4004/02/2025
01/02/2025550.0029/01/2025503.0028/01/2025
24/01/2025614.2021/01/2025532.6522/01/2025
17/01/2025637.2015/01/2025534.0014/01/2025
10/01/2025639.9506/01/2025584.3010/01/2025
03/01/2025651.0031/12/2024617.4530/12/2024
31/12/2024651.0031/12/2024617.4530/12/2024
27/12/2024648.7027/12/2024592.9523/12/2024
20/12/2024657.9516/12/2024597.5020/12/2024
13/12/2024672.4011/12/2024620.6509/12/2024
06/12/2024651.5004/12/2024577.8002/12/2024
29/11/2024601.5025/11/2024556.0026/11/2024
22/11/2024582.3519/11/2024537.2018/11/2024
14/11/2024576.1511/11/2024530.5514/11/2024
08/11/2024613.1506/11/2024567.4008/11/2024
01/11/2024587.0001/11/2024531.3528/10/2024
25/10/2024636.8021/10/2024528.8525/10/2024
18/10/2024738.8516/10/2024620.9018/10/2024
11/10/2024717.0011/10/2024617.4008/10/2024
04/10/2024717.9001/10/2024671.8004/10/2024
27/09/2024710.0026/09/2024631.4023/09/2024
20/09/2024640.0018/09/2024611.4519/09/2024
13/09/2024650.0011/09/2024605.2009/09/2024
06/09/2024642.5006/09/2024612.7002/09/2024
30/08/2024622.5030/08/2024607.9527/08/2024
23/08/2024620.1522/08/2024601.6022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by