HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 3:59PM >>   ABB  5866.4 ATS - Market Arrow  [-0.07]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1176.2 ATS - Market Arrow  [0.50]  BAJAJ AUTO  8428 ATS - Market Arrow  [0.52]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2018.4 ATS - Market Arrow  [0.05]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5772.45 ATS - Market Arrow  [-0.38]  CIPLA  1514.6 ATS - Market Arrow  [0.40]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2449.1 ATS - Market Arrow  [0.18]  DABUR INDIA  495 ATS - Market Arrow  [0.72]  DLF  834.9 ATS - Market Arrow  [0.64]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1726.5 ATS - Market Arrow  [0.92]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  950 ATS - Market Arrow  [-0.63]  KOTAK BANK  2127.4 ATS - Market Arrow  [0.05]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3164 ATS - Market Arrow  [-0.34]  MARUTI SUZUK  12641 ATS - Market Arrow  [-0.87]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  220.7 ATS - Market Arrow  [-0.52]  SUNPHRMINDS  1677.5 ATS - Market Arrow  [-0.07]  TATA CHEM  938.65 ATS - Market Arrow  [-0.62]  TATA GLOBAL  1087.6 ATS - Market Arrow  [-0.11]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12494.05 ATS - Market Arrow  [0.81]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Elecon Engineering Company Ltd.

High Low

NSE: ELECONEQ BSE: 505700ISIN: INE205B01031INDUSTRY: Engineering - Heavy

BSE   Rs 646.85   Open: 648.45   Today's Range 641.00
651.25
 
NSE
Rs 646.10
+3.85 (+ 0.60 %)
+4.65 (+ 0.72 %) Prev Close: 642.20 52 Week Range 348.05
738.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14498.48 Cr. P/BV 8.26 Book Value (Rs.) 78.18
52 Week High/Low (Rs.) 739/377 FV/ML 1/1 P/E(X) 34.93
Bookclosure 13/06/2025 EPS (Rs.) 18.50 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 738.85 16/10/2024 348.05 07/04/2025
NSE 739.10 17/10/2024 376.95 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025671.7530/06/2025632.0001/07/2025
27/06/2025660.4027/06/2025624.4526/06/2025
20/06/2025679.9517/06/2025626.7020/06/2025
13/06/2025704.6510/06/2025636.3013/06/2025
06/06/2025716.5503/06/2025662.1502/06/2025
30/05/2025700.9028/05/2025661.0530/05/2025
23/05/2025697.9523/05/2025650.6521/05/2025
16/05/2025687.9516/05/2025629.5513/05/2025
09/05/2025648.8008/05/2025565.8505/05/2025
02/05/2025581.1502/05/2025512.4528/04/2025
25/04/2025555.3024/04/2025468.7021/04/2025
17/04/2025476.4017/04/2025444.6015/04/2025
11/04/2025438.6511/04/2025348.0507/04/2025
04/04/2025458.5003/04/2025429.9504/04/2025
28/03/2025493.8524/03/2025430.5526/03/2025
21/03/2025459.9521/03/2025387.6017/03/2025
13/03/2025452.4510/03/2025389.3013/03/2025
07/03/2025445.0007/03/2025378.3504/03/2025
28/02/2025491.6024/02/2025408.4028/02/2025
21/02/2025499.4021/02/2025430.4518/02/2025
14/02/2025517.9510/02/2025444.9012/02/2025
07/02/2025529.9503/02/2025472.4004/02/2025
01/02/2025550.0029/01/2025503.0028/01/2025
24/01/2025614.2021/01/2025532.6522/01/2025
17/01/2025637.2015/01/2025534.0014/01/2025
10/01/2025639.9506/01/2025584.3010/01/2025
03/01/2025651.0031/12/2024617.4530/12/2024
31/12/2024651.0031/12/2024617.4530/12/2024
27/12/2024648.7027/12/2024592.9523/12/2024
20/12/2024657.9516/12/2024597.5020/12/2024
13/12/2024672.4011/12/2024620.6509/12/2024
06/12/2024651.5004/12/2024577.8002/12/2024
29/11/2024601.5025/11/2024556.0026/11/2024
22/11/2024582.3519/11/2024537.2018/11/2024
14/11/2024576.1511/11/2024530.5514/11/2024
08/11/2024613.1506/11/2024567.4008/11/2024
01/11/2024587.0001/11/2024531.3528/10/2024
25/10/2024636.8021/10/2024528.8525/10/2024
18/10/2024738.8516/10/2024620.9018/10/2024
11/10/2024717.0011/10/2024617.4008/10/2024
04/10/2024717.9001/10/2024671.8004/10/2024
27/09/2024710.0026/09/2024631.4023/09/2024
20/09/2024640.0018/09/2024611.4519/09/2024
13/09/2024650.0011/09/2024605.2009/09/2024
06/09/2024642.5006/09/2024612.7002/09/2024
30/08/2024622.5030/08/2024607.9527/08/2024
23/08/2024620.1522/08/2024601.6022/08/2024
16/08/2024613.1513/08/2024565.2512/08/2024
09/08/2024601.2507/08/2024562.0006/08/2024
02/08/2024652.4530/07/2024601.8002/08/2024
26/07/2024642.0022/07/2024583.0023/07/2024
19/07/2024715.0019/07/2024556.5018/07/2024
12/07/2024707.4808/07/2024608.2310/07/2024
05/07/2024699.8302/07/2024650.1801/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by